38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | -2.4 | 777 | 131,600 | 11,400 | 20,600 | 1.81 | |
785 | +9.6 | 786 | 296,000 | 32,700 | 30,800 | 0.94 | |
716 | +0.7 | 716 | 26,900 | 8,200 | 13,000 | 1.59 | |
711 | +1.1 | 715 | 40,600 | 9,600 | 15,500 | 1.61 | |
703 | -2.4 | 703 | 23,100 | 8,600 | 10,600 | 1.23 | |
720 | +2.4 | 711 | 30,900 | 10,300 | 13,100 | 1.27 | |
703 | +2.2 | 692 | 18,900 | 8,700 | 13,900 | 1.60 | |
688 | +3.1 | 685 | 32,600 | 9,900 | 12,600 | 1.27 | |
667 | -2.9 | 671 | 13,800 | 13,200 | 15,100 | 1.14 | |
687 | +2.4 | 674 | 27,700 | 16,700 | 16,400 | 0.98 | |
671 | -1.0 | 678 | 16,400 | 21,700 | 16,400 | 0.76 | |
678 | -1.6 | 671 | 15,700 | 20,800 | 16,200 | 0.78 | |
689 | +2.7 | 668 | 33,600 | 21,200 | 16,000 | 0.75 | |
671 | -5.5 | 693 | 54,000 | 24,500 | 16,100 | 0.66 | |
710 | +4.7 | 700 | 41,600 | 29,900 | 22,500 | 0.75 | |
678 | -1.5 | 676 | 27,900 | 30,000 | 21,700 | 0.72 | |
688 | -2.4 | 697 | 18,800 | 30,500 | 15,700 | 0.51 | |
705 | +4.1 | 694 | 31,400 | 30,700 | 18,700 | 0.61 | |
677 | +5.8 | 666 | 36,000 | 30,000 | 17,800 | 0.59 | |
640 | -0.2 | 638 | 19,500 | 32,200 | 19,800 | 0.61 | |
641 | -0.5 | 635 | 46,400 | 33,200 | 20,400 | 0.61 | |
644 | +19.9 | 588 | 141,800 | 38,300 | 22,400 | 0.58 | |
537 | -10.1 | 559 | 60,400 | 28,900 | 32,600 | 1.13 | |
597 | -7.9 | 622 | 36,200 | 11,400 | 32,000 | 2.81 | |
648 | +3.0 | 637 | 66,300 | 7,900 | 28,600 | 3.62 | |
629 | -10.8 | 674 | 52,900 | 9,500 | 35,500 | 3.74 | |
705 | -0.8 | 709 | 41,800 | 10,100 | 37,700 | 3.73 | |
711 | -0.6 | 716 | 23,100 | 12,800 | 37,900 | 2.96 | |
715 | -0.8 | 717 | 25,700 | 14,600 | 41,400 | 2.84 | |
721 | -0.7 | 725 | 27,400 | 16,900 | 39,400 | 2.33 |