38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | +2.1 | 689 | 25,500 | 6,700 | 36,700 | 5.48 | |
679 | +0.6 | 675 | 14,100 | 6,700 | 40,400 | 6.03 | |
675 | -0.7 | 684 | 46,500 | 6,300 | 42,700 | 6.78 | |
680 | +1.9 | 674 | 6,200 | - | - | - | |
667 | -3.5 | 683 | 38,800 | 8,300 | 38,000 | 4.58 | |
691 | +8.0 | 701 | 131,500 | 12,100 | 47,500 | 3.93 | |
640 | -3.8 | 640 | 38,300 | 7,300 | 36,000 | 4.93 | |
665 | +3.6 | 663 | 23,500 | 5,700 | 27,400 | 4.81 | |
642 | -2.3 | 662 | 58,900 | 8,400 | 27,700 | 3.30 | |
657 | +45.4 | 576 | 63,500 | 8,600 | 28,500 | 3.31 | |
452 | -5.6 | 472 | 29,800 | 5,400 | 33,200 | 6.15 | |
479 | -13.1 | 512 | 59,200 | 6,600 | 34,100 | 5.17 | |
551 | -7.2 | 584 | 42,900 | 3,700 | 36,900 | 9.97 | |
594 | -9.2 | 629 | 70,700 | 4,700 | 41,000 | 8.72 | |
654 | +1.2 | 651 | 27,100 | 4,800 | 46,200 | 9.62 | |
646 | -4.3 | 654 | 27,900 | 6,600 | 46,100 | 6.98 | |
675 | -2.3 | 668 | 68,600 | 5,800 | 47,700 | 8.22 | |
691 | -9.3 | 713 | 260,800 | 6,200 | 44,000 | 7.10 | |
762 | +7.0 | 757 | 88,300 | 2,700 | 44,000 | 16.30 | |
712 | +0.8 | 710 | 19,200 | 600 | 44,000 | 73.33 | |
706 | -1.0 | 709 | 26,400 | 1,000 | 40,000 | 40.00 | |
713 | -1.4 | 713 | 8,100 | - | - | - | |
723 | +0.7 | 712 | 35,000 | 1,300 | 47,900 | 36.85 | |
718 | -4.0 | 723 | 84,100 | 1,700 | 46,300 | 27.24 | |
748 | +0.5 | 754 | 17,100 | 3,100 | 21,800 | 7.03 | |
744 | -2.0 | 755 | 14,200 | 3,000 | 23,600 | 7.87 | |
759 | -2.1 | 769 | 39,800 | 5,600 | 24,100 | 4.30 | |
775 | +4.3 | 763 | 30,500 | 5,900 | 24,100 | 4.08 | |
743 | -1.1 | 748 | 31,100 | 5,600 | 18,900 | 3.38 | |
751 | -2.0 | 768 | 42,500 | 8,800 | 19,200 | 2.18 |