38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -4.9 | 653 | 22,400 | 400 | 3,400 | 8.50 | |
678 | +5.4 | 656 | 18,600 | 400 | 8,900 | 22.25 | |
643 | -4.3 | 657 | 13,100 | 300 | 4,700 | 15.67 | |
672 | +2.9 | 676 | 24,500 | 300 | 5,200 | 17.33 | |
653 | -2.0 | 652 | 26,900 | 1,000 | 6,500 | 6.50 | |
666 | -2.9 | 675 | 10,300 | 900 | 5,200 | 5.78 | |
686 | +1.5 | 696 | 62,700 | 800 | 5,500 | 6.88 | |
676 | +2.7 | 667 | 27,300 | 1,100 | 9,300 | 8.45 | |
658 | +4.6 | 648 | 17,200 | 100 | 8,700 | 87.00 | |
629 | -0.2 | 627 | 7,900 | 0 | 7,300 | - | |
630 | -4.5 | 639 | 14,100 | 300 | 7,100 | 23.67 | |
660 | -0.3 | 661 | 3,300 | - | - | - | |
662 | +1.2 | 660 | 13,000 | 1,600 | 6,700 | 4.19 | |
654 | +1.2 | 652 | 13,300 | 1,600 | 7,100 | 4.44 | |
646 | -0.3 | 650 | 7,900 | 1,100 | 8,100 | 7.36 | |
648 | -2.7 | 654 | 15,400 | 1,300 | 7,300 | 5.62 | |
666 | -3.2 | 689 | 35,100 | 1,400 | 6,200 | 4.43 | |
688 | +1.6 | 677 | 29,400 | 1,500 | 5,900 | 3.93 | |
677 | +2.6 | 668 | 27,400 | 1,400 | 6,300 | 4.50 | |
660 | +0.8 | 651 | 46,500 | 1,400 | 5,600 | 4.00 | |
655 | -6.4 | 666 | 70,900 | 500 | 4,000 | 8.00 | |
700 | +0.9 | 715 | 31,100 | 1,600 | 2,700 | 1.69 | |
694 | -1.0 | 697 | 16,000 | 1,500 | 4,100 | 2.73 | |
701 | -0.6 | 700 | 21,800 | 1,500 | 3,900 | 2.60 | |
705 | +1.1 | 703 | 14,600 | 1,500 | 3,600 | 2.40 | |
697 | +2.5 | 703 | 73,100 | 1,700 | 4,500 | 2.65 | |
680 | +2.9 | 667 | 22,500 | 2,600 | 5,800 | 2.23 | |
661 | -2.8 | 664 | 18,500 | 3,000 | 4,800 | 1.60 | |
680 | -5.3 | 689 | 18,300 | 1,900 | 2,700 | 1.42 | |
718 | +2.4 | 723 | 27,100 | 3,700 | 2,000 | 0.54 |