38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -1.3 | 538 | 17,800 | 1,100 | 11,500 | 10.45 | |
545 | +0.4 | 544 | 26,500 | 1,100 | 10,700 | 9.73 | |
543 | -2.3 | 544 | 36,800 | 900 | 11,500 | 12.78 | |
556 | +0.4 | 552 | 16,700 | 800 | 9,400 | 11.75 | |
554 | -0.4 | 552 | 12,200 | 700 | 8,100 | 11.57 | |
556 | +1.1 | 552 | 8,600 | 500 | 5,900 | 11.80 | |
550 | -2.3 | 554 | 14,900 | 300 | 5,600 | 18.67 | |
563 | -1.1 | 564 | 38,600 | 300 | 5,300 | 17.67 | |
569 | +1.8 | 560 | 12,900 | 300 | 6,600 | 22.00 | |
559 | -5.3 | 568 | 24,000 | 300 | 5,400 | 18.00 | |
590 | -0.8 | 609 | 15,900 | 600 | 3,200 | 5.33 | |
595 | -2.5 | 618 | 37,100 | 500 | 3,000 | 6.00 | |
610 | 0.0 | 605 | 14,100 | 700 | 3,300 | 4.71 | |
610 | -5.9 | 629 | 13,200 | 1,900 | 3,000 | 1.58 | |
648 | +2.0 | 646 | 51,300 | 6,300 | 5,400 | 0.86 | |
635 | +2.4 | 635 | 35,800 | 2,400 | 6,300 | 2.62 | |
620 | +7.5 | 606 | 23,100 | 1,400 | 6,800 | 4.86 | |
577 | +0.3 | 560 | 16,800 | 200 | 7,000 | 35.00 | |
575 | +0.5 | 565 | 12,900 | 1,100 | 6,800 | 6.18 | |
572 | -4.0 | 577 | 4,200 | - | - | - | |
596 | +2.9 | 580 | 36,000 | 2,200 | 6,800 | 3.09 | |
579 | +3.8 | 555 | 17,600 | 400 | 8,800 | 22.00 | |
558 | +1.8 | 560 | 14,400 | 400 | 6,700 | 16.75 | |
548 | -6.5 | 567 | 15,600 | 400 | 7,700 | 19.25 | |
586 | +1.0 | 584 | 24,700 | 1,000 | 6,300 | 6.30 | |
580 | +2.3 | 576 | 17,700 | 600 | 7,100 | 11.83 | |
567 | -0.5 | 567 | 24,900 | 300 | 7,300 | 24.33 | |
570 | +2.5 | 561 | 16,600 | 300 | 7,300 | 24.33 | |
556 | -3.3 | 578 | 22,900 | 400 | 6,700 | 16.75 | |
575 | +1.2 | 566 | 18,000 | 600 | 9,100 | 15.17 |