38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 995 | 934 | 985 | +55 | +5.9 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | +1.3 | 720 | 41,600 | 17,400 | 38,600 | 2.22 | |
717 | +1.6 | 709 | 26,600 | 18,200 | 39,800 | 2.19 | |
706 | -0.7 | 708 | 19,800 | 19,600 | 38,800 | 1.98 | |
711 | -2.6 | 716 | 52,000 | 23,800 | 38,900 | 1.63 | |
730 | +2.2 | 723 | 54,100 | 30,600 | 38,000 | 1.24 | |
714 | +4.4 | 710 | 41,500 | 32,300 | 37,800 | 1.17 | |
684 | -3.3 | 696 | 43,300 | 33,600 | 39,000 | 1.16 | |
707 | 0.0 | 707 | 72,300 | 42,400 | 42,200 | 1.00 | |
707 | +11.2 | 715 | 410,700 | 55,200 | 53,000 | 0.96 | |
636 | +2.4 | 631 | 22,400 | 6,400 | 25,800 | 4.03 | |
621 | +1.8 | 619 | 16,900 | 4,400 | 28,800 | 6.55 | |
610 | +0.2 | 609 | 20,400 | 4,200 | 28,600 | 6.81 | |
609 | -0.7 | 606 | 4,000 | - | - | - | |
613 | -0.5 | 603 | 35,100 | 6,400 | 27,500 | 4.30 | |
616 | -2.2 | 614 | 35,600 | 5,000 | 28,900 | 5.78 | |
630 | -4.8 | 645 | 18,200 | 3,000 | 30,100 | 10.03 | |
662 | -2.8 | 666 | 25,000 | 3,200 | 30,200 | 9.44 | |
681 | +10.2 | 664 | 35,000 | 5,700 | 29,200 | 5.12 | |
618 | -0.6 | 613 | 22,300 | 7,300 | 30,000 | 4.11 | |
622 | -2.5 | 630 | 15,600 | 6,000 | 32,300 | 5.38 | |
638 | +4.1 | 627 | 18,700 | 6,500 | 30,300 | 4.66 | |
613 | -5.7 | 616 | 82,000 | 12,600 | 30,900 | 2.45 | |
650 | +2.7 | 640 | 63,000 | 15,400 | 37,100 | 2.41 | |
633 | -1.1 | 633 | 23,900 | 9,900 | 36,200 | 3.66 | |
640 | -7.0 | 664 | 40,700 | 11,100 | 33,600 | 3.03 | |
688 | +0.4 | 679 | 31,700 | 16,600 | 27,700 | 1.67 | |
685 | -0.4 | 691 | 43,200 | 6,300 | 21,600 | 3.43 | |
688 | +4.6 | 678 | 37,500 | 6,300 | 32,700 | 5.19 | |
658 | +0.9 | 653 | 27,800 | 9,800 | 23,000 | 2.35 | |
652 | - | 662 | 19,000 | 9,200 | 20,000 | 2.17 |