52週高値 | 4,650 | 52週安値 | 2,795 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,360 | 4,285 | 4,310 | +10 | +0.2 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,658 | -0.5 | 2,654 | 3,400 | 0 | 193,400 | - | |
2,671 | +1.2 | 2,660 | 13,300 | 0 | 194,400 | - | |
2,640 | +1.2 | 2,625 | 3,400 | 0 | 197,400 | - | |
2,609 | -0.0 | 2,608 | 22,600 | 0 | 206,000 | - | |
2,610 | -1.9 | 2,633 | 29,400 | 0 | 191,500 | - | |
2,661 | +0.4 | 2,656 | 15,600 | 0 | 190,000 | - | |
2,650 | +0.4 | 2,643 | 33,800 | 0 | 187,700 | - | |
2,640 | +0.1 | 2,635 | 6,900 | 0 | 180,700 | - | |
2,638 | -1.1 | 2,636 | 10,500 | 0 | 180,700 | - | |
2,667 | +1.4 | 2,679 | 11,500 | 0 | 181,100 | - | |
2,629 | -0.1 | 2,631 | 7,100 | 0 | 180,900 | - | |
2,631 | +0.6 | 2,627 | 11,800 | 0 | 180,200 | - | |
2,615 | -0.8 | 2,629 | 3,000 | 0 | 179,900 | - | |
2,635 | 0.0 | 2,631 | 2,900 | 0 | 180,400 | - | |
2,635 | +0.7 | 2,618 | 6,400 | 0 | 180,500 | - | |
2,616 | +0.3 | 2,633 | 20,000 | 0 | 183,500 | - | |
2,609 | -0.9 | 2,622 | 15,000 | 0 | 183,800 | - | |
2,632 | -0.2 | 2,637 | 9,700 | 0 | 184,200 | - | |
2,636 | -0.7 | 2,650 | 5,000 | 0 | 184,200 | - | |
2,655 | +0.4 | 2,653 | 4,300 | 0 | 183,000 | - | |
2,645 | -0.6 | 2,644 | 17,600 | 0 | 182,400 | - | |
2,660 | -1.3 | 2,671 | 6,800 | 0 | 174,400 | - | |
2,695 | -0.2 | 2,693 | 900 | 0 | 174,800 | - | |
2,701 | -1.1 | 2,712 | 1,700 | 0 | 174,800 | - | |
2,732 | +2.2 | 2,693 | 7,800 | 0 | 174,900 | - | |
2,673 | -1.9 | 2,703 | 8,900 | 0 | 174,700 | - | |
2,725 | -0.9 | 2,751 | 2,800 | 0 | 175,800 | - | |
2,749 | -0.0 | 2,729 | 7,500 | 0 | 176,900 | - | |
2,750 | -2.5 | 2,739 | 111,000 | 0 | 176,600 | - | |
2,820 | -0.3 | 2,831 | 1,800 | 0 | 78,500 | - |