38,683.93 | -19.58 | 156.42 | +0.15 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.09% | 0.20% | 0.08% |
52週高値 | 879 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 220 | 230 | -1 | -0.4 | 137,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | +1.8 | 228 | 174,600 | 0 | 617,000 | - | |
227 | -4.6 | 234 | 125,300 | 0 | 635,100 | - | |
238 | -11.2 | 247 | 429,900 | 0 | 662,000 | - | |
268 | -8.2 | 285 | 523,200 | 500 | 686,400 | 1,372 | |
292 | +0.3 | 294 | 74,000 | 0 | 658,400 | - | |
291 | +1.7 | 288 | 69,500 | 0 | 654,800 | - | |
286 | -3.1 | 294 | 175,300 | 0 | 655,600 | - | |
295 | +2.8 | 294 | 103,900 | 0 | 647,000 | - | |
287 | -4.3 | 296 | 201,800 | 0 | 659,900 | - | |
300 | 0.0 | 298 | 128,300 | 0 | 685,600 | - | |
300 | +4.9 | 297 | 133,800 | 0 | 699,000 | - | |
286 | -4.3 | 290 | 312,800 | 0 | 711,700 | - | |
299 | -4.8 | 304 | 490,400 | 0 | 731,900 | - | |
314 | -2.5 | 323 | 413,900 | 0 | 762,500 | - | |
322 | -0.6 | 333 | 309,500 | 0 | 789,900 | - | |
324 | -1.5 | 339 | 1,505,800 | 0 | 797,600 | - | |
329 | +8.9 | 342 | 2,608,000 | 200 | 951,700 | 4,758 | |
302 | -5.6 | 307 | 258,500 | 0 | 832,000 | - | |
320 | +8.8 | 306 | 398,300 | 0 | 803,600 | - | |
294 | -5.5 | 309 | 670,300 | 0 | 837,900 | - | |
311 | -1.6 | 320 | 389,700 | 0 | 795,600 | - | |
316 | -0.6 | 320 | 217,400 | - | - | - | |
318 | -0.9 | 318 | 1,079,800 | 0 | 747,000 | - | |
321 | -3.0 | 333 | 424,600 | 0 | 780,200 | - | |
331 | -16.6 | 353 | 537,500 | 0 | 743,200 | - | |
397 | -5.3 | 398 | 455,300 | 0 | 739,900 | - | |
419 | -3.2 | 430 | 360,900 | 0 | 698,000 | - | |
433 | +2.1 | 433 | 266,800 | 0 | 677,700 | - | |
424 | +1.9 | 433 | 335,700 | 0 | 706,000 | - |