52週高値 | 3,910 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,620 | 2,409 | 2,576 | +126 | +5.1 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450 | -7.7 | 2,488 | 113,600 | 0 | 144,100 | - | |
2,655 | +18.1 | 2,498 | 209,000 | 100 | 142,500 | 1,425 | |
2,248 | -3.3 | 2,307 | 147,000 | 400 | 154,700 | 386 | |
2,324 | +19.3 | 2,231 | 685,500 | 0 | 165,100 | - | |
1,948 | -8.1 | 2,057 | 47,900 | 0 | 173,400 | - | |
2,120 | 0.0 | 2,147 | 21,400 | 0 | 170,000 | - | |
2,120 | +9.8 | 2,065 | 123,900 | 0 | 173,100 | - | |
1,930 | -6.8 | 1,928 | 142,600 | 0 | 161,800 | - | |
2,070 | -2.6 | 2,184 | 114,000 | 0 | 178,800 | - | |
2,126 | -12.0 | 2,266 | 264,800 | 0 | 181,700 | - | |
2,415 | -25.9 | 3,204 | 2,887,900 | 800 | 182,600 | 228 | |
3,260 | - | 3,518 | 7,140,500 | 200 | 203,100 | 1,015 |