38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,105 | 2,910 | 2,980 | -75 | -2.5 | 285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | -2.4 | 3,142 | 192,500 | 5,500 | 538,700 | 97.95 | |
3,130 | -0.6 | 3,112 | 293,700 | 4,500 | 516,600 | 114 | |
3,150 | -3.2 | 3,196 | 266,200 | 6,800 | 537,000 | 78.97 | |
3,255 | -11.2 | 3,339 | 550,000 | 5,700 | 514,600 | 90.28 | |
3,665 | +1.9 | 3,672 | 224,500 | 7,500 | 473,800 | 63.17 | |
3,595 | -7.3 | 3,685 | 247,600 | 4,100 | 439,500 | 107 | |
3,880 | +6.4 | 3,851 | 175,000 | 12,600 | 459,100 | 36.44 | |
3,645 | -4.0 | 3,715 | 245,500 | 8,100 | 464,800 | 57.38 | |
3,795 | -1.0 | 3,840 | 407,000 | 9,600 | 468,500 | 48.80 | |
3,835 | +9.1 | 3,746 | 357,900 | 11,200 | 470,100 | 41.97 | |
3,515 | -5.1 | 3,658 | 1,534,500 | 10,100 | 509,900 | 50.49 | |
3,705 | +11.9 | 3,542 | 1,382,000 | 38,400 | 638,800 | 16.64 | |
3,310 | +0.5 | 3,422 | 237,700 | 7,900 | 486,500 | 61.58 | |
3,295 | +1.7 | 3,273 | 152,500 | 5,500 | 452,800 | 82.33 | |
3,240 | +3.5 | 3,235 | 246,100 | 5,700 | 446,900 | 78.40 | |
3,130 | -4.1 | 3,318 | 574,700 | 4,800 | 387,900 | 80.81 | |
3,265 | +17.0 | 3,142 | 1,138,100 | 20,500 | 399,600 | 19.49 | |
2,790 | +3.0 | 2,793 | 210,500 | 11,900 | 321,700 | 27.03 | |
2,709 | +2.1 | 2,696 | 233,300 | 20,700 | 306,300 | 14.80 | |
2,652 | +2.0 | 2,605 | 95,400 | 11,800 | 324,100 | 27.47 | |
2,600 | +2.1 | 2,597 | 58,100 | - | - | - | |
2,547 | +3.4 | 2,467 | 134,900 | 11,500 | 325,100 | 28.27 | |
2,463 | -0.3 | 2,454 | 108,500 | 11,900 | 328,100 | 27.57 | |
2,470 | -3.3 | 2,499 | 144,600 | 11,900 | 320,800 | 26.96 | |
2,553 | -3.2 | 2,637 | 132,900 | 12,200 | 307,900 | 25.24 | |
2,637 | +0.5 | 2,611 | 203,900 | 14,300 | 316,600 | 22.14 | |
2,625 | -3.8 | 2,645 | 189,100 | 15,900 | 304,700 | 19.16 | |
2,730 | +17.0 | 2,540 | 362,700 | 16,200 | 310,000 | 19.14 | |
2,333 | -4.7 | 2,393 | 298,300 | 14,500 | 345,700 | 23.84 |