39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,860 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,556 | 1,534 | 1,556 | +11 | +0.7 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,545 | -1.6 | 1,567 | 34,600 | - | - | - | |
1,570 | +1.1 | 1,563 | 31,900 | 0 | 105,800 | - | |
1,553 | +0.6 | 1,564 | 40,000 | 0 | 111,700 | - | |
1,544 | -2.7 | 1,555 | 72,300 | 0 | 113,900 | - | |
1,587 | +1.0 | 1,592 | 42,900 | 0 | 116,000 | - | |
1,572 | -5.5 | 1,587 | 175,600 | 0 | 118,800 | - | |
1,664 | +0.8 | 1,693 | 106,000 | 0 | 107,600 | - | |
1,650 | -3.5 | 1,679 | 47,000 | 0 | 101,800 | - | |
1,710 | +0.3 | 1,721 | 47,300 | 0 | 109,700 | - | |
1,705 | -2.6 | 1,720 | 46,100 | 0 | 111,200 | - | |
1,750 | -0.1 | 1,731 | 61,800 | 0 | 110,800 | - | |
1,752 | +0.5 | 1,754 | 48,300 | 0 | 106,300 | - | |
1,744 | -4.2 | 1,749 | 60,900 | 0 | 105,400 | - | |
1,820 | +0.8 | 1,802 | 75,600 | 0 | 106,400 | - | |
1,805 | +3.9 | 1,799 | 158,200 | 0 | 93,600 | - | |
1,738 | +0.9 | 1,734 | 76,500 | 0 | 91,500 | - | |
1,722 | +2.2 | 1,709 | 120,800 | 0 | 84,500 | - | |
1,685 | -0.9 | 1,693 | 86,800 | 0 | 93,100 | - | |
1,700 | -4.4 | 1,680 | 334,600 | 0 | 90,800 | - | |
1,778 | +3.5 | 1,744 | 196,200 | 0 | 98,300 | - | |
1,718 | +5.9 | 1,676 | 187,400 | 0 | 69,600 | - | |
1,623 | +5.5 | 1,591 | 164,100 | 0 | 68,500 | - | |
1,539 | +0.6 | 1,544 | 25,000 | - | - | - | |
1,530 | +0.4 | 1,535 | 54,000 | 0 | 65,900 | - | |
1,524 | -1.9 | 1,536 | 47,600 | 0 | 65,500 | - | |
1,553 | 0.0 | 1,554 | 70,200 | 0 | 72,700 | - | |
1,553 | -2.8 | 1,582 | 92,900 | 0 | 71,600 | - | |
1,597 | +4.4 | 1,583 | 116,200 | 0 | 70,700 | - | |
1,529 | +1.5 | 1,528 | 73,700 | 0 | 65,100 | - |