52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 714 | 714 | -2 | -0.3 | 1,859,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | 0.0 | 715 | 232,900 | 0 | 1,358,800 | - | |
716 | 0.0 | 715 | 336,200 | 0 | 1,347,000 | - | |
716 | -0.1 | 716 | 802,400 | 0 | 1,256,500 | - | |
717 | +1.1 | 715 | 538,700 | 0 | 1,249,600 | - | |
709 | -0.8 | 712 | 275,100 | 0 | 1,350,700 | - | |
715 | -0.4 | 716 | 786,100 | 0 | 1,237,800 | - | |
718 | +0.4 | 717 | 1,500,600 | 0 | 1,200,800 | - | |
715 | 0.0 | 716 | 2,675,300 | 0 | 1,464,300 | - | |
715 | +0.7 | 713 | 1,947,700 | 0 | 2,206,100 | - | |
710 | +0.7 | 704 | 3,960,500 | 0 | 2,510,200 | - | |
705 | +0.1 | 704 | 1,194,000 | 0 | 2,145,900 | - | |
704 | -0.6 | 701 | 1,667,200 | 0 | 1,968,900 | - | |
708 | +1.4 | 701 | 1,362,100 | 0 | 1,832,500 | - | |
698 | +0.9 | 695 | 810,700 | 0 | 2,019,500 | - | |
692 | 0.0 | 693 | 462,800 | 0 | 2,087,700 | - | |
692 | +0.3 | 690 | 947,900 | 0 | 1,984,100 | - | |
690 | -0.3 | 690 | 2,036,100 | 0 | 1,764,200 | - | |
692 | -0.4 | 696 | 1,812,000 | 0 | 1,741,300 | - | |
695 | -0.3 | 695 | 607,300 | 0 | 1,758,100 | - | |
697 | -0.9 | 699 | 1,062,200 | 0 | 1,827,900 | - | |
703 | +1.3 | 699 | 1,225,900 | 0 | 1,782,300 | - | |
694 | -1.0 | 696 | 603,200 | - | - | - | |
701 | +4.3 | 687 | 2,223,400 | 0 | 1,755,900 | - | |
672 | -1.3 | 677 | 1,639,900 | 0 | 1,995,500 | - | |
681 | 0.0 | 680 | 848,300 | 0 | 1,558,000 | - | |
681 | -0.4 | 685 | 711,600 | 0 | 1,367,400 | - | |
684 | 0.0 | 683 | 841,400 | 0 | 1,290,700 | - | |
684 | -0.4 | 684 | 1,037,700 | 0 | 1,223,200 | - | |
687 | -0.1 | 688 | 758,000 | 0 | 999,900 | - |