39,182.58 | +144.42 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.13% | 0.18% | 0.08% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,915 | 4,605 | 4,905 | +405 | +9.0 | 449,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | +13.7 | 1,042 | 1,579,100 | 110,100 | 483,700 | 4.39 | |
927 | -1.4 | 944 | 296,700 | 91,600 | 392,300 | 4.28 | |
940 | +1.6 | 933 | 222,900 | 78,700 | 387,100 | 4.92 | |
925 | +3.6 | 927 | 551,700 | 80,600 | 388,600 | 4.82 | |
893 | +6.4 | 874 | 371,100 | 51,500 | 417,200 | 8.10 | |
839 | -5.0 | 856 | 254,800 | 48,600 | 403,000 | 8.29 | |
883 | 0.0 | 885 | 324,600 | 51,600 | 387,000 | 7.50 | |
883 | +5.9 | 873 | 520,900 | 52,800 | 385,900 | 7.31 | |
834 | +8.5 | 815 | 504,300 | 46,300 | 399,200 | 8.62 | |
769 | +4.2 | 771 | 384,800 | 45,000 | 418,200 | 9.29 | |
738 | -2.9 | 730 | 351,600 | 55,500 | 411,600 | 7.42 | |
760 | +1.3 | 754 | 219,700 | 57,100 | 410,900 | 7.20 | |
750 | -4.8 | 764 | 308,400 | 62,200 | 409,300 | 6.58 | |
788 | -9.0 | 814 | 506,200 | 71,600 | 403,500 | 5.64 | |
866 | -1.5 | 886 | 706,200 | 84,000 | 413,500 | 4.92 | |
879 | +3.4 | 871 | 353,700 | 83,000 | 416,500 | 5.02 | |
850 | -4.8 | 857 | 402,900 | 91,500 | 420,000 | 4.59 | |
893 | +0.4 | 888 | 539,000 | 80,500 | 413,100 | 5.13 | |
889 | +8.3 | 868 | 484,700 | 88,600 | 417,400 | 4.71 | |
821 | +0.9 | 819 | 251,200 | 79,800 | 431,000 | 5.40 | |
814 | +4.6 | 802 | 463,700 | 77,900 | 434,600 | 5.58 | |
778 | +2.2 | 774 | 375,400 | 77,500 | 439,400 | 5.67 | |
761 | +2.1 | 752 | 314,600 | 70,600 | 453,200 | 6.42 | |
745 | -0.9 | 759 | 237,900 | 82,700 | 459,900 | 5.56 | |
752 | -3.0 | 762 | 284,300 | 82,700 | 468,800 | 5.67 | |
775 | +9.5 | 768 | 623,200 | 93,800 | 464,700 | 4.95 | |
708 | -8.1 | 723 | 457,900 | 84,900 | 522,600 | 6.16 | |
770 | +1.3 | 767 | 399,900 | 86,400 | 520,200 | 6.02 | |
760 | +2.0 | 765 | 302,200 | 86,600 | 525,900 | 6.07 | |
745 | -3.0 | 754 | 362,200 | 86,100 | 532,500 | 6.18 |