39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,915 | 4,605 | 4,780 | +280 | +6.2 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,754 | +4.0 | 1,714 | 487,700 | 139,300 | 128,100 | 0.92 | |
1,686 | -1.6 | 1,694 | 604,500 | 145,300 | 148,300 | 1.02 | |
1,714 | -3.6 | 1,782 | 1,145,700 | 151,500 | 153,000 | 1.01 | |
1,778 | +2.9 | 1,797 | 1,609,800 | 151,500 | 169,700 | 1.12 | |
1,728 | +7.5 | 1,683 | 1,326,200 | 160,700 | 100,300 | 0.62 | |
1,608 | +7.4 | 1,593 | 1,213,400 | 151,000 | 112,900 | 0.75 | |
1,497 | +2.7 | 1,492 | 1,100,500 | 142,700 | 116,100 | 0.81 | |
1,458 | +7.2 | 1,403 | 1,012,800 | 127,300 | 88,600 | 0.70 | |
1,360 | +17.3 | 1,268 | 753,600 | 105,100 | 102,500 | 0.98 | |
1,159 | -0.3 | 1,180 | 394,500 | 60,200 | 108,600 | 1.80 | |
1,162 | +0.2 | 1,173 | 511,500 | 59,700 | 120,300 | 2.02 | |
1,160 | -4.4 | 1,173 | 576,700 | 61,300 | 114,400 | 1.87 | |
1,214 | +0.8 | 1,209 | 481,900 | 70,400 | 92,600 | 1.32 | |
1,204 | +0.2 | 1,225 | 656,400 | 68,700 | 91,300 | 1.33 | |
1,201 | -1.2 | 1,190 | 580,600 | 67,000 | 93,000 | 1.39 | |
1,216 | +9.0 | 1,170 | 718,700 | 69,300 | 98,500 | 1.42 | |
1,116 | +0.3 | 1,113 | 521,200 | 57,800 | 125,000 | 2.16 | |
1,113 | +3.5 | 1,119 | 636,000 | 60,900 | 119,600 | 1.96 | |
1,075 | -3.8 | 1,112 | 480,800 | 62,800 | 119,300 | 1.90 | |
1,117 | -2.8 | 1,129 | 692,800 | 76,900 | 117,900 | 1.53 | |
1,149 | +7.6 | 1,141 | 672,200 | 77,900 | 107,400 | 1.38 | |
1,068 | -12.2 | 1,088 | 1,293,100 | 88,100 | 114,000 | 1.29 | |
1,216 | -4.9 | 1,294 | 818,200 | 126,400 | 104,100 | 0.82 | |
1,278 | +2.7 | 1,271 | 350,200 | 138,400 | 122,100 | 0.88 | |
1,244 | +12.7 | 1,227 | 973,300 | 124,200 | 141,500 | 1.14 | |
1,104 | -1.3 | 1,129 | 566,000 | 94,400 | 163,300 | 1.73 | |
1,118 | -4.6 | 1,136 | 656,500 | 102,800 | 165,800 | 1.61 | |
1,172 | +2.4 | 1,170 | 736,500 | 109,200 | 180,000 | 1.65 | |
1,145 | +11.6 | 1,108 | 980,900 | 89,900 | 202,300 | 2.25 | |
1,026 | -3.8 | 1,068 | 673,700 | 80,400 | 383,300 | 4.77 |