39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,915 | 4,605 | 4,780 | +280 | +6.2 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | +1.9 | 1,747 | 421,500 | 47,900 | 100,800 | 2.10 | |
1,750 | -3.7 | 1,761 | 269,100 | 46,300 | 102,800 | 2.22 | |
1,817 | +1.2 | 1,833 | 317,900 | 46,900 | 103,100 | 2.20 | |
1,795 | -1.6 | 1,828 | 575,000 | 47,500 | 100,700 | 2.12 | |
1,825 | +4.5 | 1,778 | 522,600 | 52,000 | 105,500 | 2.03 | |
1,747 | +3.1 | 1,692 | 490,200 | 45,500 | 107,700 | 2.37 | |
1,694 | +3.2 | 1,695 | 451,000 | 39,700 | 121,600 | 3.06 | |
1,642 | -1.6 | 1,656 | 349,800 | 38,900 | 129,700 | 3.33 | |
1,668 | -0.9 | 1,672 | 526,900 | 40,100 | 127,100 | 3.17 | |
1,683 | +2.2 | 1,639 | 483,500 | 38,000 | 130,800 | 3.44 | |
1,646 | +5.7 | 1,625 | 869,100 | 40,000 | 144,900 | 3.62 | |
1,557 | -1.8 | 1,544 | 1,027,900 | 35,100 | 165,400 | 4.71 | |
1,586 | +0.2 | 1,577 | 398,900 | - | - | - | |
1,583 | -4.3 | 1,607 | 427,800 | 47,400 | 157,000 | 3.31 | |
1,654 | -4.2 | 1,671 | 577,400 | 59,900 | 138,200 | 2.31 | |
1,727 | -1.4 | 1,740 | 354,700 | 85,000 | 142,900 | 1.68 | |
1,751 | +1.4 | 1,757 | 773,500 | 85,200 | 144,800 | 1.70 | |
1,726 | +3.7 | 1,675 | 739,100 | 92,800 | 157,500 | 1.70 | |
1,665 | -6.0 | 1,667 | 687,800 | 91,100 | 171,300 | 1.88 | |
1,772 | +0.1 | 1,752 | 823,100 | 92,900 | 133,200 | 1.43 | |
1,771 | +6.7 | 1,678 | 814,500 | 96,200 | 118,700 | 1.23 | |
1,660 | +1.6 | 1,672 | 550,700 | 95,900 | 124,200 | 1.30 | |
1,634 | -6.4 | 1,702 | 541,900 | 97,600 | 114,600 | 1.17 | |
1,746 | -4.6 | 1,784 | 506,500 | 98,100 | 106,300 | 1.08 | |
1,830 | -6.2 | 1,896 | 440,800 | 105,700 | 110,800 | 1.05 | |
1,951 | +20.2 | 1,814 | 1,297,000 | 115,700 | 117,000 | 1.01 | |
1,623 | -7.3 | 1,704 | 1,162,300 | 91,600 | 121,500 | 1.33 | |
1,751 | -1.5 | 1,806 | 913,600 | 97,300 | 136,400 | 1.40 | |
1,777 | -4.5 | 1,863 | 1,021,200 | 103,900 | 114,300 | 1.10 | |
1,861 | +6.1 | 1,777 | 971,400 | 121,300 | 129,800 | 1.07 |