39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,915 | 4,605 | 4,780 | +280 | +6.2 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | +9.1 | 741 | 573,400 | 77,300 | 578,400 | 7.48 | |
704 | -4.2 | 707 | 496,700 | 41,500 | 613,100 | 14.77 | |
735 | +5.0 | 707 | 628,200 | 46,700 | 599,500 | 12.84 | |
700 | -9.9 | 726 | 895,000 | 48,600 | 589,300 | 12.13 | |
777 | +6.4 | 778 | 1,426,700 | 65,200 | 561,000 | 8.60 | |
730 | +2.7 | 719 | 368,600 | 60,300 | 603,800 | 10.01 | |
711 | +4.3 | 707 | 405,000 | 50,100 | 610,400 | 12.18 | |
682 | +3.5 | 680 | 221,900 | 50,300 | 591,100 | 11.75 | |
659 | +6.1 | 675 | 660,900 | 62,300 | 602,000 | 9.66 | |
621 | +1.3 | 621 | 420,800 | 42,700 | 651,600 | 15.26 | |
613 | -1.0 | 619 | 264,300 | 39,800 | 664,700 | 16.70 | |
619 | -1.0 | 623 | 238,900 | 41,800 | 685,400 | 16.40 | |
625 | +2.1 | 631 | 333,900 | 49,800 | 683,800 | 13.73 | |
612 | +1.3 | 600 | 116,200 | - | - | - | |
604 | +7.9 | 553 | 555,600 | 38,600 | 698,000 | 18.08 | |
560 | -11.4 | 604 | 673,200 | 30,000 | 723,100 | 24.10 | |
632 | -5.0 | 635 | 479,100 | 22,100 | 735,000 | 33.26 | |
665 | -4.6 | 676 | 551,600 | 19,100 | 716,400 | 37.51 | |
697 | +6.1 | 685 | 362,200 | 20,600 | 713,000 | 34.61 | |
657 | -2.4 | 656 | 377,000 | 20,300 | 738,600 | 36.38 | |
673 | -3.0 | 679 | 682,600 | 18,300 | 738,200 | 40.34 | |
694 | -3.9 | 677 | 959,500 | 29,700 | 742,500 | 25.00 | |
722 | +7.9 | 692 | 888,900 | 18,900 | 702,900 | 37.19 | |
669 | -9.5 | 693 | 875,600 | 14,100 | 717,500 | 50.89 | |
739 | -1.3 | 735 | 655,100 | 11,200 | 688,500 | 61.47 | |
749 | -7.8 | 769 | 679,400 | 18,300 | 683,300 | 37.34 | |
812 | +1.1 | 809 | 893,400 | 29,700 | 651,200 | 21.93 | |
803 | -1.0 | 808 | 509,000 | 30,400 | 688,300 | 22.64 | |
811 | +7.1 | 785 | 502,100 | 35,200 | 690,400 | 19.61 | |
757 | - | 752 | 438,300 | 21,200 | 753,400 | 35.54 |