52週高値 | 2,677.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,677.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.5 | 2,721.0 | 2,618.0 | 2,702.0 | +124.0 | +4.8 | 8,268,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348.0 | +7.5 | 1,312 | 13,965,000 | 170,700 | 424,200 | 2.49 | |
1,254.5 | +9.6 | 1,246 | 15,678,200 | 221,000 | 615,100 | 2.78 | |
1,144.5 | +5.5 | 1,158 | 12,930,600 | 177,900 | 689,100 | 3.87 | |
1,084.5 | -0.0 | 1,106 | 13,342,200 | 146,300 | 722,200 | 4.94 | |
1,085.0 | +1.9 | 1,050 | 6,142,400 | - | - | - | |
1,065.0 | +1.0 | 1,085 | 10,604,500 | 113,200 | 683,700 | 6.04 | |
1,054.0 | -1.8 | 1,049 | 11,393,200 | 261,200 | 641,000 | 2.45 | |
1,073.5 | -1.1 | 1,049 | 11,019,900 | 261,400 | 659,100 | 2.52 | |
1,085.0 | +7.0 | 1,053 | 11,780,900 | 157,900 | 612,300 | 3.88 | |
1,014.0 | -14.2 | 1,090 | 16,217,400 | 129,700 | 672,200 | 5.18 | |
1,182.0 | +19.2 | 1,096 | 24,668,300 | 239,200 | 610,700 | 2.55 | |
991.8 | -3.7 | 999 | 21,046,300 | 206,700 | 656,300 | 3.18 | |
1,029.5 | -16.5 | 1,107 | 25,063,200 | 301,900 | 664,500 | 2.20 | |
1,233.5 | -4.4 | 1,277 | 17,997,200 | 223,300 | 693,400 | 3.11 | |
1,290.5 | -11.2 | 1,343 | 14,198,300 | 146,500 | 812,000 | 5.54 | |
1,453.0 | -1.1 | 1,454 | 8,721,500 | 169,900 | 792,800 | 4.67 | |
1,469.0 | -3.2 | 1,482 | 8,567,200 | 166,000 | 755,700 | 4.55 | |
1,518.0 | +2.6 | 1,497 | 14,388,100 | 266,700 | 722,300 | 2.71 | |
1,480.0 | -7.5 | 1,512 | 13,890,100 | 234,900 | 747,100 | 3.18 | |
1,599.5 | -1.2 | 1,608 | 8,529,900 | 164,600 | 664,600 | 4.04 | |
1,619.0 | -1.2 | 1,619 | 9,429,100 | 317,300 | 622,100 | 1.96 | |
1,638.0 | -0.8 | 1,636 | 10,564,600 | 224,700 | 588,100 | 2.62 | |
1,652.0 | -0.5 | 1,652 | 1,544,500 | - | - | - | |
1,660.0 | -0.2 | 1,648 | 7,364,800 | 304,600 | 581,500 | 1.91 | |
1,663.0 | -1.6 | 1,673 | 10,012,500 | 351,100 | 580,500 | 1.65 | |
1,690.5 | +2.0 | 1,663 | 12,067,600 | 429,800 | 632,700 | 1.47 | |
1,657.0 | +1.4 | 1,660 | 15,144,700 | 378,200 | 746,800 | 1.97 | |
1,634.0 | +6.5 | 1,611 | 17,675,300 | 529,100 | 465,700 | 0.88 | |
1,534.5 | -2.0 | 1,536 | 7,775,200 | 217,200 | 449,200 | 2.07 | |
1,565.5 | -1.3 | 1,569 | 8,846,900 | 278,500 | 433,000 | 1.55 |