52週高値 | 872 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 727 | 717 | 718 | -1 | -0.1 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.2 | 817 | 3,700 | 100 | 21,800 | 218 | |
815 | +1.1 | 813 | 4,200 | 100 | 22,800 | 228 | |
806 | -1.2 | 814 | 13,600 | 100 | 23,200 | 232 | |
816 | +0.6 | 813 | 7,200 | 100 | 23,400 | 234 | |
811 | +0.2 | 811 | 7,100 | 100 | 22,700 | 227 | |
809 | -0.4 | 811 | 4,200 | 100 | 22,300 | 223 | |
812 | -0.1 | 809 | 7,600 | 100 | 24,700 | 247 | |
813 | -0.6 | 811 | 7,300 | 100 | 24,400 | 244 | |
818 | +1.7 | 812 | 17,300 | 100 | 22,900 | 229 | |
804 | 0.0 | 802 | 10,700 | 100 | 21,400 | 214 | |
804 | -0.2 | 803 | 5,900 | 100 | 22,200 | 222 | |
806 | +1.8 | 802 | 7,000 | 100 | 21,400 | 214 | |
792 | -0.8 | 794 | 4,600 | 100 | 24,300 | 243 | |
798 | -0.2 | 796 | 5,100 | 100 | 24,300 | 243 | |
800 | +0.3 | 796 | 10,700 | 200 | 24,800 | 124 | |
798 | +1.7 | 792 | 6,000 | 200 | 25,400 | 127 | |
785 | +0.5 | 771 | 20,600 | 200 | 26,300 | 131 | |
781 | +0.1 | 791 | 12,600 | 400 | 25,400 | 63.50 | |
780 | -0.3 | 780 | 11,600 | 0 | 25,300 | - | |
782 | +0.3 | 778 | 4,900 | - | - | - | |
780 | -1.5 | 781 | 8,300 | 0 | 25,900 | - | |
792 | +1.0 | 788 | 5,900 | 0 | 25,200 | - | |
784 | -1.1 | 788 | 10,900 | 0 | 25,300 | - | |
793 | -2.6 | 796 | 18,900 | 0 | 24,600 | - | |
814 | -1.1 | 822 | 11,000 | 100 | 23,500 | 235 | |
823 | -0.2 | 824 | 15,400 | 0 | 22,200 | - | |
825 | +1.0 | 818 | 10,100 | 0 | 21,600 | - | |
817 | -0.8 | 806 | 22,200 | 0 | 21,300 | - | |
824 | -1.1 | 835 | 16,300 | 700 | 20,300 | 29.00 | |
833 | +0.5 | 827 | 11,600 | 300 | 20,500 | 68.33 |