52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,112.0 | 3,120.0 | 2,910.5 | 2,978.5 | -84.5 | -2.8 | 4,540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223.0 | -1.2 | 2,250 | 3,666,300 | 123,700 | 509,100 | 4.12 | |
2,251.0 | +5.7 | 2,227 | 5,666,500 | 191,900 | 481,700 | 2.51 | |
2,129.0 | +3.8 | 2,069 | 4,494,100 | 106,200 | 611,500 | 5.76 | |
2,051.0 | -1.5 | 2,006 | 13,941,800 | 94,800 | 534,300 | 5.64 | |
2,083.0 | +5.4 | 2,043 | 4,584,600 | 115,300 | 387,300 | 3.36 | |
1,977.0 | -1.8 | 2,003 | 4,567,200 | 102,200 | 350,000 | 3.42 | |
2,014.0 | +4.1 | 2,027 | 4,544,300 | 104,200 | 332,000 | 3.19 | |
1,934.0 | +1.3 | 1,922 | 4,123,000 | 77,500 | 405,500 | 5.23 | |
1,909.0 | -3.6 | 1,945 | 3,559,400 | 94,000 | 415,400 | 4.42 | |
1,981.0 | +6.2 | 1,933 | 3,465,500 | 77,900 | 430,600 | 5.53 | |
1,865.0 | -8.6 | 1,951 | 4,071,500 | 83,900 | 481,200 | 5.74 | |
2,040.0 | +4.4 | 2,038 | 4,657,900 | 113,200 | 345,400 | 3.05 | |
1,954.0 | -7.0 | 2,063 | 4,321,500 | 122,500 | 411,900 | 3.36 | |
2,102.0 | -5.7 | 2,133 | 2,256,400 | 107,600 | 241,600 | 2.25 | |
2,229.0 | -3.1 | 2,273 | 2,712,300 | 115,000 | 186,600 | 1.62 | |
2,301.0 | +2.5 | 2,282 | 2,563,700 | 153,900 | 153,800 | 1.00 | |
2,245.0 | +0.7 | 2,248 | 2,208,300 | 193,400 | 151,200 | 0.78 | |
2,229.0 | +0.9 | 2,239 | 1,897,700 | 189,400 | 147,300 | 0.78 | |
2,210.0 | -0.6 | 2,217 | 2,021,000 | 149,600 | 210,200 | 1.41 | |
2,224.0 | +7.8 | 2,221 | 2,686,400 | 125,400 | 208,800 | 1.67 | |
2,064.0 | -3.9 | 2,180 | 3,132,700 | 114,900 | 265,300 | 2.31 | |
2,147.0 | -6.4 | 2,239 | 1,851,800 | 172,100 | 196,200 | 1.14 | |
2,295.0 | +0.2 | 2,302 | 1,304,800 | 174,200 | 177,900 | 1.02 | |
2,290.0 | +2.8 | 2,328 | 2,353,500 | 168,600 | 187,100 | 1.11 | |
2,228.0 | +1.1 | 2,260 | 2,146,100 | 176,900 | 246,600 | 1.39 | |
2,203.0 | -4.5 | 2,245 | 2,298,400 | 184,600 | 256,800 | 1.39 | |
2,308.0 | -1.2 | 2,320 | 2,044,100 | 189,600 | 218,600 | 1.15 | |
2,335.0 | -0.0 | 2,364 | 3,253,800 | 157,800 | 212,300 | 1.35 | |
2,336.0 | -7.3 | 2,446 | 3,005,700 | 163,000 | 178,300 | 1.09 | |
2,520.0 | +2.7 | 2,484 | 3,225,900 | 195,100 | 157,600 | 0.81 |