52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,112.0 | 3,120.0 | 2,910.5 | 2,978.5 | -84.5 | -2.8 | 4,540,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,116.0 | +0.8 | 2,106 | 3,664,200 | 152,700 | 1,198,900 | 7.85 | |
2,099.0 | +1.0 | 2,098 | 3,840,400 | 154,300 | 1,259,600 | 8.16 | |
2,078.0 | +2.1 | 2,043 | 3,268,900 | 131,900 | 1,228,000 | 9.31 | |
2,035.0 | -0.0 | 2,023 | 4,128,300 | 126,200 | 1,303,700 | 10.33 | |
2,036.0 | -2.7 | 2,043 | 4,767,600 | 122,300 | 1,297,100 | 10.61 | |
2,093.0 | +2.8 | 2,085 | 4,414,000 | 73,000 | 1,322,800 | 18.12 | |
2,036.0 | +3.1 | 2,023 | 2,647,000 | 37,700 | 1,452,200 | 38.52 | |
1,975.0 | +1.2 | 1,945 | 2,419,200 | 29,300 | 1,566,200 | 53.45 | |
1,952.0 | -3.6 | 1,936 | 5,022,700 | 25,800 | 1,608,600 | 62.35 | |
2,025.0 | -0.1 | 2,032 | 3,428,900 | 28,900 | 1,389,600 | 48.08 | |
2,027.0 | -0.3 | 2,055 | 3,322,500 | 47,300 | 1,438,100 | 30.40 | |
2,033.0 | -1.0 | 1,993 | 4,629,300 | 19,400 | 1,444,700 | 74.47 | |
2,053.0 | -0.1 | 2,069 | 3,080,000 | 20,300 | 1,385,300 | 68.24 | |
2,056.0 | -1.6 | 2,046 | 4,636,100 | 12,100 | 1,494,200 | 123 | |
2,090.0 | -4.5 | 2,077 | 6,693,000 | 24,400 | 1,382,900 | 56.68 | |
2,188.0 | -0.8 | 2,237 | 3,924,300 | 25,000 | 1,080,000 | 43.20 | |
2,206.0 | -0.5 | 2,229 | 3,270,000 | 25,400 | 1,086,700 | 42.78 | |
2,218.0 | -2.8 | 2,292 | 3,314,400 | 36,600 | 1,039,300 | 28.40 | |
2,282.0 | +4.6 | 2,225 | 2,823,400 | 23,600 | 823,300 | 34.89 | |
2,181.0 | +1.7 | 2,170 | 3,659,900 | 18,300 | 877,700 | 47.96 | |
2,144.0 | -4.2 | 2,209 | 2,965,700 | 20,100 | 917,000 | 45.62 | |
2,239.0 | -2.7 | 2,213 | 2,485,300 | 19,700 | 795,400 | 40.38 | |
2,300.0 | -1.9 | 2,339 | 2,882,600 | 28,800 | 739,600 | 25.68 | |
2,344.0 | +3.7 | 2,319 | 2,839,700 | 31,600 | 705,200 | 22.32 | |
2,261.0 | +4.3 | 2,236 | 3,066,600 | 24,700 | 747,300 | 30.26 | |
2,167.0 | +3.1 | 2,150 | 2,731,200 | 22,700 | 819,700 | 36.11 | |
2,101.0 | -12.4 | 2,224 | 3,696,100 | 19,600 | 1,056,900 | 53.92 | |
2,398.0 | +2.4 | 2,343 | 3,501,400 | 40,700 | 860,400 | 21.14 | |
2,342.0 | +3.0 | 2,315 | 2,183,200 | 31,100 | 838,600 | 26.96 | |
2,274.0 | +3.6 | 2,282 | 2,071,900 | 21,500 | 890,600 | 41.42 |