52週高値 | 1,799 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,555 | 1,531 | 1,542 | +12 | +0.8 | 104,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | +0.5 | 1,507 | 285,900 | - | - | - | |
1,523 | +2.1 | 1,508 | 585,000 | 19,500 | 249,800 | 12.81 | |
1,492 | +7.7 | 1,454 | 922,400 | 14,500 | 268,800 | 18.54 | |
1,385 | +0.4 | 1,386 | 190,700 | 16,500 | 342,600 | 20.76 | |
1,380 | -0.3 | 1,382 | 228,500 | 17,200 | 335,600 | 19.51 | |
1,384 | -0.1 | 1,398 | 382,200 | 17,500 | 336,700 | 19.24 | |
1,385 | -3.8 | 1,400 | 385,500 | 17,800 | 326,400 | 18.34 | |
1,440 | +2.1 | 1,428 | 284,100 | 19,000 | 304,200 | 16.01 | |
1,411 | -4.4 | 1,428 | 496,100 | 20,300 | 316,400 | 15.59 | |
1,476 | -1.1 | 1,503 | 801,000 | 21,700 | 315,100 | 14.52 | |
1,493 | +5.3 | 1,463 | 429,900 | 20,900 | 298,700 | 14.29 | |
1,418 | -5.5 | 1,414 | 889,100 | 21,300 | 316,600 | 14.86 | |
1,500 | +0.9 | 1,473 | 616,900 | 23,400 | 285,400 | 12.20 | |
1,486 | +2.1 | 1,478 | 781,400 | 22,500 | 295,300 | 13.12 | |
1,455 | +4.7 | 1,438 | 543,500 | 24,900 | 309,600 | 12.43 | |
1,390 | -4.9 | 1,417 | 1,039,600 | 23,300 | 316,700 | 13.59 | |
1,461 | -9.9 | 1,505 | 1,748,000 | 25,900 | 300,000 | 11.58 | |
1,621 | +2.8 | 1,629 | 514,400 | 17,400 | 316,600 | 18.20 | |
1,577 | +1.1 | 1,571 | 480,600 | 17,500 | 305,300 | 17.45 | |
1,560 | +3.7 | 1,547 | 439,200 | 14,400 | 320,800 | 22.28 | |
1,505 | -0.3 | 1,514 | 359,600 | 12,900 | 333,200 | 25.83 | |
1,509 | +2.0 | 1,494 | 150,300 | - | - | - | |
1,480 | +3.5 | 1,459 | 348,000 | 13,400 | 347,800 | 25.96 | |
1,430 | 0.0 | 1,432 | 373,100 | 13,300 | 357,600 | 26.89 | |
1,430 | -3.7 | 1,453 | 434,900 | 17,400 | 354,000 | 20.34 | |
1,485 | -5.4 | 1,525 | 392,200 | 13,200 | 337,700 | 25.58 | |
1,570 | +0.6 | 1,571 | 613,900 | 17,100 | 329,200 | 19.25 | |
1,560 | +5.1 | 1,507 | 430,800 | 17,300 | 363,200 | 20.99 | |
1,484 | -0.4 | 1,477 | 435,200 | 12,000 | 367,600 | 30.63 |