52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,007 | 1,035 | +23 | +2.3 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -10.2 | 869 | 363,900 | 54,900 | 156,600 | 2.85 | |
960 | +1.2 | 957 | 309,800 | 104,800 | 184,300 | 1.76 | |
949 | +6.7 | 924 | 103,900 | 54,600 | 142,400 | 2.61 | |
889 | -0.3 | 888 | 40,800 | 66,900 | 136,300 | 2.04 | |
892 | -0.7 | 892 | 42,000 | 67,600 | 134,100 | 1.98 | |
898 | -1.0 | 884 | 49,400 | 67,700 | 132,600 | 1.96 | |
907 | +7.7 | 889 | 83,000 | 72,100 | 124,100 | 1.72 | |
842 | -1.5 | 851 | 35,400 | 73,000 | 127,200 | 1.74 | |
855 | -1.4 | 856 | 42,600 | 73,100 | 128,900 | 1.76 | |
867 | +2.7 | 866 | 54,400 | 73,200 | 134,200 | 1.83 | |
844 | +0.6 | 840 | 62,300 | 72,300 | 136,600 | 1.89 | |
839 | -6.8 | 860 | 118,900 | 71,900 | 136,600 | 1.90 | |
900 | +1.7 | 896 | 21,700 | - | - | - | |
885 | -5.7 | 929 | 221,400 | 72,900 | 148,500 | 2.04 | |
938 | +5.5 | 904 | 156,000 | 77,500 | 134,000 | 1.73 | |
889 | -0.7 | 876 | 106,100 | 65,100 | 123,700 | 1.90 | |
895 | -2.0 | 898 | 65,900 | 65,500 | 130,500 | 1.99 | |
913 | -2.5 | 916 | 71,800 | 65,600 | 126,800 | 1.93 | |
936 | +1.3 | 919 | 105,600 | 67,000 | 120,100 | 1.79 | |
924 | -1.5 | 933 | 73,800 | 66,100 | 133,900 | 2.03 | |
938 | +6.7 | 907 | 142,200 | 67,400 | 140,700 | 2.09 | |
879 | -5.5 | 910 | 116,600 | 66,300 | 141,900 | 2.14 | |
930 | +2.1 | 947 | 253,400 | 69,700 | 135,100 | 1.94 | |
911 | +5.2 | 884 | 208,300 | 66,700 | 151,900 | 2.28 | |
866 | -0.1 | 875 | 92,800 | 65,300 | 149,400 | 2.29 | |
867 | +8.6 | 872 | 420,700 | 65,300 | 159,900 | 2.45 | |
798 | -1.1 | 841 | 441,100 | 64,800 | 152,500 | 2.35 | |
807 | +11.8 | 770 | 185,300 | 48,100 | 139,700 | 2.90 | |
722 | -3.7 | 733 | 79,100 | 42,000 | 126,800 | 3.02 | |
750 | +3.6 | 739 | 71,200 | 42,100 | 133,900 | 3.18 |