52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,007 | 1,035 | +23 | +2.3 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | +1.1 | 851 | 4,500 | 400 | 84,800 | 212 | |
853 | -0.4 | 845 | 24,100 | 400 | 84,500 | 211 | |
856 | -0.6 | 855 | 14,800 | 400 | 85,900 | 214 | |
861 | -2.2 | 868 | 9,800 | 500 | 89,300 | 178 | |
880 | +0.2 | 878 | 10,400 | 1,000 | 93,400 | 93.40 | |
878 | +1.6 | 871 | 10,800 | 1,000 | 92,100 | 92.10 | |
864 | -0.5 | 861 | 14,000 | 1,500 | 93,900 | 62.60 | |
868 | -1.3 | 874 | 14,900 | 1,800 | 91,200 | 50.67 | |
879 | -1.7 | 901 | 98,500 | 2,100 | 91,400 | 43.52 | |
894 | +1.5 | 887 | 16,000 | 1,600 | 84,200 | 52.62 | |
881 | +0.5 | 882 | 14,800 | 1,600 | 87,400 | 54.62 | |
877 | -1.3 | 882 | 16,000 | 2,200 | 83,100 | 37.77 | |
889 | -0.3 | 897 | 20,700 | 3,400 | 83,200 | 24.47 | |
892 | -1.9 | 895 | 31,000 | 6,000 | 81,100 | 13.52 | |
909 | -4.0 | 914 | 47,400 | 11,700 | 82,200 | 7.03 | |
947 | +0.4 | 949 | 27,100 | 21,600 | 87,400 | 4.05 | |
943 | +1.9 | 935 | 50,800 | 22,300 | 86,400 | 3.87 | |
925 | -7.5 | 973 | 253,000 | 25,000 | 101,200 | 4.05 | |
1,000 | +4.6 | 969 | 135,300 | 30,300 | 116,700 | 3.85 | |
956 | -2.7 | 969 | 217,600 | 32,500 | 119,000 | 3.66 | |
983 | +9.0 | 950 | 180,200 | - | - | - | |
902 | +9.7 | 891 | 324,500 | 24,500 | 164,600 | 6.72 | |
822 | +0.7 | 820 | 19,700 | 2,600 | 145,900 | 56.12 | |
816 | -0.5 | 809 | 23,700 | 2,700 | 153,300 | 56.78 | |
820 | +0.4 | 874 | 278,700 | 2,500 | 150,700 | 60.28 | |
817 | -1.8 | 823 | 18,600 | 2,300 | 154,600 | 67.22 | |
832 | +3.0 | 823 | 25,400 | 2,300 | 152,400 | 66.26 | |
808 | +2.4 | 802 | 26,200 | 2,800 | 153,900 | 54.96 | |
789 | -3.8 | 789 | 42,500 | 3,000 | 166,900 | 55.63 | |
820 | +2.0 | 822 | 61,100 | 3,200 | 177,500 | 55.47 |