52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,007 | 1,035 | +23 | +2.3 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | +1.5 | 918 | 24,100 | 0 | 107,300 | - | |
919 | -3.1 | 934 | 33,800 | 0 | 107,600 | - | |
948 | -0.4 | 929 | 66,700 | 0 | 108,600 | - | |
952 | -10.4 | 999 | 232,600 | 0 | 110,500 | - | |
1,063 | +6.2 | 1,028 | 68,400 | 0 | 98,500 | - | |
1,001 | +0.1 | 1,008 | 28,300 | 0 | 98,800 | - | |
1,000 | -2.4 | 1,034 | 120,700 | 0 | 97,500 | - | |
1,025 | -4.5 | 1,049 | 80,300 | 0 | 116,100 | - | |
1,073 | +6.2 | 1,043 | 83,800 | 0 | 112,900 | - | |
1,010 | +0.8 | 1,007 | 39,500 | 0 | 97,900 | - | |
1,002 | -0.2 | 1,019 | 70,600 | 0 | 100,700 | - | |
1,004 | +3.0 | 998 | 17,800 | 0 | 93,900 | - | |
975 | 0.0 | 978 | 13,100 | 0 | 95,900 | - | |
975 | -2.5 | 988 | 64,300 | 0 | 96,100 | - | |
1,000 | +0.1 | 1,003 | 31,600 | 0 | 104,900 | - | |
999 | -1.2 | 1,009 | 98,500 | 0 | 113,400 | - | |
1,011 | +3.4 | 1,011 | 297,400 | 0 | 117,700 | - | |
978 | +2.3 | 966 | 19,200 | 0 | 80,000 | - | |
956 | -1.4 | 958 | 23,700 | 100 | 79,200 | 792 | |
970 | +0.4 | 976 | 39,300 | 100 | 77,600 | 776 | |
966 | +1.4 | 961 | 32,600 | 100 | 74,400 | 744 | |
953 | +1.7 | 951 | 39,400 | 100 | 75,200 | 752 | |
937 | +2.6 | 927 | 32,500 | 100 | 76,500 | 765 | |
913 | +2.6 | 900 | 17,100 | 100 | 75,100 | 751 | |
890 | -0.9 | 894 | 7,300 | 600 | 73,500 | 122 | |
898 | +1.0 | 899 | 21,100 | 600 | 71,500 | 119 | |
889 | -1.1 | 892 | 31,000 | 600 | 74,500 | 124 | |
899 | -0.3 | 908 | 21,000 | 600 | 77,600 | 129 | |
902 | -1.2 | 901 | 7,500 | - | - | - | |
913 | +0.6 | 905 | 33,700 | 600 | 70,400 | 117 |