52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,007 | 1,035 | +23 | +2.3 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +0.5 | 786 | 13,600 | 1,300 | 119,100 | 91.62 | |
784 | -3.0 | 793 | 31,200 | 1,000 | 115,500 | 115 | |
808 | +2.8 | 789 | 38,100 | 900 | 119,900 | 133 | |
786 | +0.5 | 774 | 24,600 | 700 | 122,000 | 174 | |
782 | -2.7 | 799 | 37,500 | 1,500 | 143,000 | 95.33 | |
804 | +1.3 | 801 | 26,600 | 900 | 142,700 | 158 | |
794 | +0.4 | 801 | 40,100 | 900 | 147,500 | 163 | |
791 | -1.9 | 800 | 29,600 | 1,100 | 150,600 | 136 | |
806 | -1.2 | 817 | 20,900 | 1,100 | 146,100 | 132 | |
816 | -3.0 | 821 | 35,000 | 6,600 | 150,500 | 22.80 | |
841 | +1.7 | 836 | 34,600 | 23,400 | 153,200 | 6.55 | |
827 | +5.9 | 816 | 22,200 | 18,700 | 158,000 | 8.45 | |
781 | -0.9 | 801 | 50,500 | 18,100 | 159,100 | 8.79 | |
788 | -0.8 | 781 | 12,400 | - | - | - | |
794 | +1.9 | 722 | 127,600 | 18,000 | 163,400 | 9.08 | |
779 | -17.7 | 862 | 109,300 | 17,500 | 160,200 | 9.15 | |
946 | -3.9 | 952 | 41,600 | 17,700 | 139,400 | 7.88 | |
984 | -0.9 | 988 | 25,400 | 17,200 | 138,000 | 8.02 | |
993 | +1.1 | 994 | 25,700 | 17,300 | 134,300 | 7.76 | |
982 | +0.1 | 982 | 16,300 | 17,400 | 139,300 | 8.01 | |
981 | -2.7 | 999 | 43,600 | 17,100 | 138,900 | 8.12 | |
1,008 | -1.3 | 1,010 | 12,200 | 17,000 | 142,100 | 8.36 | |
1,021 | +0.7 | 1,008 | 24,200 | 17,100 | 141,000 | 8.25 | |
1,014 | -14.2 | 1,063 | 129,700 | 18,400 | 146,000 | 7.93 | |
1,182 | +2.0 | 1,195 | 117,100 | 35,000 | 171,700 | 4.91 | |
1,159 | +1.1 | 1,143 | 32,500 | 23,600 | 158,900 | 6.73 | |
1,146 | -2.1 | 1,166 | 32,400 | 24,000 | 162,300 | 6.76 | |
1,171 | +1.4 | 1,163 | 34,100 | 23,800 | 161,900 | 6.80 | |
1,155 | +1.8 | 1,144 | 28,900 | 24,100 | 170,300 | 7.07 | |
1,135 | - | 1,126 | 33,300 | 25,100 | 172,200 | 6.86 |