52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,236 | 1,177 | 1,180 | -34 | -2.8 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | +0.2 | 1,207 | 14,000 | 2,800 | 51,100 | 18.25 | |
1,199 | -1.4 | 1,198 | 11,100 | 3,600 | 51,700 | 14.36 | |
1,216 | +6.2 | 1,274 | 130,100 | 3,500 | 52,000 | 14.86 | |
1,145 | +7.2 | 1,126 | 18,400 | - | - | - | |
1,068 | +7.6 | 1,034 | 15,600 | 1,700 | 45,600 | 26.82 | |
993 | -2.1 | 999 | 11,800 | 2,100 | 44,800 | 21.33 | |
1,014 | -1.6 | 1,016 | 12,600 | 1,700 | 46,100 | 27.12 | |
1,031 | +8.5 | 999 | 15,400 | 1,900 | 44,300 | 23.32 | |
950 | -7.1 | 977 | 18,900 | 1,800 | 46,400 | 25.78 | |
1,023 | +14.9 | 982 | 50,700 | 7,900 | 45,200 | 5.72 | |
890 | -2.4 | 917 | 25,300 | 2,200 | 49,800 | 22.64 | |
912 | -14.0 | 951 | 54,100 | 3,300 | 51,000 | 15.45 | |
1,061 | -3.5 | 1,114 | 26,000 | 2,800 | 53,200 | 19.00 | |
1,099 | -15.3 | 1,168 | 34,600 | 3,300 | 61,200 | 18.55 | |
1,298 | -1.1 | 1,307 | 7,600 | 2,800 | 71,000 | 25.36 | |
1,312 | -1.4 | 1,335 | 10,100 | 2,600 | 70,300 | 27.04 | |
1,330 | -0.3 | 1,329 | 11,300 | 2,200 | 70,000 | 31.82 | |
1,334 | -6.8 | 1,363 | 36,000 | 2,200 | 70,800 | 32.18 | |
1,432 | -1.6 | 1,442 | 17,300 | 3,400 | 72,300 | 21.26 | |
1,456 | -0.3 | 1,457 | 8,600 | 4,000 | 71,500 | 17.88 | |
1,460 | -0.4 | 1,457 | 15,400 | 5,400 | 73,500 | 13.61 | |
1,466 | +1.0 | 1,463 | 2,300 | - | - | - | |
1,451 | +0.8 | 1,434 | 23,600 | 5,200 | 70,200 | 13.50 | |
1,440 | -2.2 | 1,461 | 21,900 | 4,800 | 71,300 | 14.85 | |
1,473 | -1.9 | 1,482 | 33,400 | 5,200 | 73,300 | 14.10 | |
1,501 | +4.3 | 1,467 | 18,500 | 6,900 | 67,700 | 9.81 | |
1,439 | +1.3 | 1,442 | 20,300 | 7,500 | 66,500 | 8.87 | |
1,421 | -0.1 | 1,417 | 11,000 | 9,500 | 65,600 | 6.91 | |
1,422 | -0.5 | 1,422 | 13,800 | 8,800 | 64,800 | 7.36 | |
1,429 | +3.3 | 1,418 | 12,700 | 8,400 | 66,500 | 7.92 |