52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,236 | 1,177 | 1,180 | -34 | -2.8 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -1.1 | 1,391 | 30,700 | 3,900 | 80,100 | 20.54 | |
1,396 | +0.5 | 1,400 | 24,100 | 3,800 | 80,800 | 21.26 | |
1,389 | +0.4 | 1,390 | 22,500 | 3,600 | 84,800 | 23.56 | |
1,383 | -2.1 | 1,416 | 21,400 | 3,000 | 87,500 | 29.17 | |
1,413 | +1.2 | 1,424 | 28,700 | 3,000 | 87,600 | 29.20 | |
1,396 | +3.4 | 1,379 | 20,300 | 3,700 | 87,100 | 23.54 | |
1,350 | +0.6 | 1,340 | 16,100 | 1,600 | 85,900 | 53.69 | |
1,342 | +0.1 | 1,355 | 17,200 | 2,600 | 87,700 | 33.73 | |
1,340 | -3.6 | 1,367 | 37,300 | 3,500 | 86,100 | 24.60 | |
1,390 | +3.7 | 1,369 | 33,700 | 2,900 | 81,100 | 27.97 | |
1,340 | +3.2 | 1,329 | 16,900 | 2,000 | 82,400 | 41.20 | |
1,298 | -0.2 | 1,317 | 32,900 | 2,400 | 83,800 | 34.92 | |
1,301 | +1.2 | 1,264 | 13,000 | - | - | - | |
1,285 | +2.0 | 1,232 | 71,400 | 4,200 | 86,200 | 20.52 | |
1,260 | -17.7 | 1,359 | 102,300 | 1,300 | 105,800 | 81.38 | |
1,531 | -1.9 | 1,540 | 35,500 | 1,100 | 114,500 | 104 | |
1,560 | -2.6 | 1,588 | 21,900 | 500 | 119,200 | 238 | |
1,601 | +1.3 | 1,584 | 19,600 | 1,100 | 118,600 | 107 | |
1,581 | -4.2 | 1,606 | 13,800 | 1,500 | 119,600 | 79.73 | |
1,650 | -1.1 | 1,659 | 11,600 | 1,100 | 120,300 | 109 | |
1,668 | -0.8 | 1,679 | 25,600 | 1,100 | 123,500 | 112 | |
1,682 | +4.9 | 1,662 | 33,900 | 2,600 | 127,700 | 49.12 | |
1,603 | -8.5 | 1,674 | 23,000 | 1,200 | 131,600 | 109 | |
1,751 | -0.8 | 1,758 | 17,100 | 1,200 | 134,500 | 112 | |
1,765 | -3.6 | 1,785 | 17,700 | 1,300 | 133,700 | 102 | |
1,830 | -1.8 | 1,856 | 20,900 | 1,200 | 134,100 | 111 | |
1,863 | -0.7 | 1,883 | 23,200 | 1,000 | 134,000 | 134 | |
1,877 | +3.4 | 1,847 | 18,500 | 1,600 | 130,700 | 81.69 | |
1,816 | -1.3 | 1,804 | 21,400 | 1,600 | 133,700 | 83.56 | |
1,839 | - | 1,810 | 25,800 | 1,900 | 135,100 | 71.11 |