![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,760 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,750 | 1,730 | 1,748 | +8 | +0.5 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | +0.3 | 1,764 | 2,900 | 0 | 17,100 | - | |
1,734 | +1.3 | 1,748 | 2,600 | 0 | 19,900 | - | |
1,711 | -4.0 | 1,758 | 5,600 | 0 | 20,000 | - | |
1,783 | -2.1 | 1,791 | 6,100 | 0 | 21,200 | - | |
1,821 | -1.4 | 1,827 | 2,000 | 100 | 21,500 | 215 | |
1,847 | +0.9 | 1,845 | 2,800 | 0 | 21,600 | - | |
1,830 | -0.5 | 1,832 | 2,600 | 0 | 21,100 | - | |
1,840 | -1.0 | 1,842 | 2,500 | 0 | 21,000 | - | |
1,858 | +0.4 | 1,862 | 3,200 | 0 | 21,900 | - | |
1,850 | +0.1 | 1,852 | 2,900 | 0 | 28,300 | - | |
1,849 | -0.6 | 1,841 | 14,500 | 0 | 28,600 | - | |
1,860 | +0.4 | 1,848 | 2,700 | 0 | 26,100 | - | |
1,853 | -2.3 | 1,856 | 10,100 | 0 | 26,400 | - | |
1,897 | -0.1 | 1,894 | 8,600 | 0 | 26,700 | - | |
1,898 | -0.1 | 1,891 | 10,200 | 0 | 27,000 | - | |
1,899 | +1.1 | 1,888 | 5,000 | 0 | 31,400 | - | |
1,878 | -4.5 | 1,881 | 20,800 | 0 | 32,200 | - | |
1,966 | -4.1 | 1,951 | 65,600 | 0 | 38,200 | - | |
2,051 | +12.3 | 2,451 | 748,800 | 0 | 40,400 | - | |
1,827 | -1.0 | 1,832 | 13,800 | 0 | 25,500 | - | |
1,846 | -0.8 | 1,874 | 16,900 | 0 | 22,000 | - | |
1,860 | 0.0 | 1,873 | 12,200 | 0 | 23,500 | - | |
1,860 | -2.0 | 1,861 | 3,600 | - | - | - | |
1,898 | +0.9 | 1,858 | 8,800 | 0 | 29,300 | - | |
1,882 | +0.4 | 1,889 | 5,400 | 0 | 30,200 | - | |
1,874 | -1.6 | 1,873 | 6,500 | 0 | 30,500 | - | |
1,905 | -6.9 | 1,958 | 5,500 | 0 | 33,000 | - | |
2,046 | -1.4 | 2,064 | 4,600 | 0 | 33,300 | - | |
2,075 | +7.3 | 2,006 | 4,300 | 0 | 34,500 | - |