52週高値 | 1,880 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,425 | 1,410 | 1,410 | -9 | -0.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | +0.9 | 1,190 | 29,900 | 0 | 61,600 | - | |
1,174 | +2.4 | 1,194 | 39,600 | 0 | 63,500 | - | |
1,147 | -0.3 | 1,145 | 28,400 | 0 | 64,800 | - | |
1,150 | -1.9 | 1,172 | 51,800 | 0 | 63,600 | - | |
1,172 | +2.1 | 1,173 | 16,000 | - | - | - | |
1,148 | +9.9 | 1,152 | 87,000 | 0 | 72,200 | - | |
1,045 | +5.7 | 1,020 | 29,800 | 0 | 72,300 | - | |
989 | +1.9 | 985 | 12,800 | 0 | 67,500 | - | |
971 | +7.5 | 947 | 50,800 | 0 | 66,000 | - | |
903 | -21.4 | 953 | 57,900 | 0 | 68,700 | - | |
1,149 | +26.5 | 1,043 | 140,200 | 0 | 61,500 | - | |
908 | +6.8 | 917 | 37,800 | 0 | 75,500 | - | |
850 | -24.8 | 956 | 115,800 | 0 | 86,900 | - | |
1,131 | +7.1 | 1,147 | 49,100 | 0 | 89,200 | - | |
1,056 | -15.6 | 1,136 | 64,400 | 0 | 86,400 | - | |
1,251 | -7.1 | 1,282 | 49,200 | 0 | 104,300 | - | |
1,346 | -0.4 | 1,367 | 39,200 | 0 | 114,300 | - | |
1,351 | +7.4 | 1,443 | 315,700 | 0 | 116,300 | - | |
1,258 | -4.8 | 1,274 | 64,700 | 0 | 80,500 | - | |
1,321 | +6.4 | 1,297 | 66,200 | 0 | 90,500 | - | |
1,241 | +1.3 | 1,235 | 18,700 | 0 | 84,200 | - | |
1,225 | -2.2 | 1,230 | 45,800 | 0 | 88,500 | - | |
1,253 | +0.4 | 1,251 | 4,200 | - | - | - | |
1,248 | -1.0 | 1,255 | 33,800 | 0 | 96,800 | - | |
1,260 | +2.7 | 1,258 | 78,300 | 0 | 105,300 | - | |
1,227 | +1.4 | 1,240 | 74,100 | 0 | 105,600 | - | |
1,210 | +4.5 | 1,216 | 101,300 | 0 | 83,000 | - | |
1,158 | +3.3 | 1,152 | 43,000 | 0 | 61,000 | - | |
1,121 | -0.4 | 1,122 | 13,500 | 0 | 41,100 | - | |
1,125 | +1.0 | 1,125 | 26,500 | 0 | 40,600 | - |