38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,673 | 1,579 | 1,653 | +87 | +5.6 | 2,908,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | +6.1 | 653 | 4,232,100 | 481,200 | 621,900 | 1.29 | |
638 | -2.6 | 647 | 4,476,400 | 397,100 | 718,500 | 1.81 | |
655 | +1.2 | 639 | 3,457,300 | 405,700 | 580,900 | 1.43 | |
647 | -5.5 | 653 | 4,497,000 | 247,500 | 622,700 | 2.52 | |
685 | -0.1 | 698 | 3,459,100 | 230,500 | 420,100 | 1.82 | |
686 | +1.6 | 683 | 3,550,600 | 258,400 | 469,400 | 1.82 | |
675 | -3.7 | 694 | 4,541,100 | 233,100 | 478,400 | 2.05 | |
701 | +5.9 | 688 | 2,894,400 | 260,600 | 349,300 | 1.34 | |
662 | -11.7 | 681 | 5,249,300 | 251,800 | 434,100 | 1.72 | |
750 | 0.0 | 750 | 3,577,500 | 310,700 | 374,300 | 1.20 | |
750 | +1.1 | 744 | 1,746,500 | 320,400 | 260,300 | 0.81 | |
742 | +5.8 | 727 | 3,071,100 | 302,600 | 272,600 | 0.90 | |
701 | -3.2 | 720 | 1,906,000 | 281,900 | 218,200 | 0.77 | |
724 | -2.4 | 723 | 1,783,600 | 318,800 | 179,600 | 0.56 | |
742 | +0.5 | 743 | 3,063,100 | 333,500 | 208,300 | 0.62 | |
738 | +3.8 | 730 | 2,322,800 | 352,000 | 184,300 | 0.52 | |
711 | +1.6 | 709 | 2,321,900 | 285,500 | 285,500 | 1.00 | |
700 | -2.1 | 705 | 3,001,300 | 294,000 | 380,100 | 1.29 | |
715 | +4.1 | 706 | 2,986,500 | 331,800 | 388,200 | 1.17 | |
687 | +6.8 | 686 | 3,024,400 | 275,800 | 381,400 | 1.38 | |
643 | +8.4 | 636 | 2,916,300 | 231,200 | 464,600 | 2.01 | |
593 | -7.5 | 627 | 3,315,900 | 212,700 | 646,900 | 3.04 | |
641 | -2.9 | 641 | 2,202,400 | 322,800 | 560,400 | 1.74 | |
660 | +8.6 | 651 | 3,743,300 | 243,700 | 532,800 | 2.19 | |
608 | -1.3 | 618 | 2,440,600 | 220,900 | 837,300 | 3.79 | |
616 | -3.4 | 617 | 2,915,100 | 258,000 | 829,600 | 3.22 | |
638 | -1.5 | 644 | 3,124,500 | 311,500 | 797,500 | 2.56 | |
648 | +2.7 | 644 | 5,248,400 | 241,200 | 695,400 | 2.88 | |
631 | -9.9 | 673 | 5,711,100 | 264,700 | 625,000 | 2.36 | |
700 | +0.3 | 705 | 3,274,500 | 269,600 | 447,800 | 1.66 |