52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 375 | 368 | 370 | +1 | +0.3 | 8,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | 0.0 | 369 | 72,500 | - | - | - | |
369 | +0.5 | 366 | 40,600 | 0 | 406,800 | - | |
367 | -0.3 | 366 | 45,500 | 0 | 404,200 | - | |
368 | -1.1 | 368 | 67,800 | 0 | 401,200 | - | |
372 | 0.0 | 369 | 46,900 | 0 | 400,300 | - | |
372 | 0.0 | 370 | 56,800 | 0 | 416,200 | - | |
372 | +1.1 | 388 | 299,400 | 0 | 438,400 | - | |
368 | -3.4 | 370 | 124,100 | 0 | 420,600 | - | |
381 | -2.8 | 384 | 112,700 | 0 | 416,300 | - | |
392 | -1.0 | 392 | 20,800 | 0 | 418,400 | - | |
396 | +0.3 | 394 | 73,400 | 0 | 465,600 | - | |
395 | 0.0 | 394 | 47,500 | 0 | 420,200 | - | |
395 | +1.3 | 390 | 10,500 | 0 | 394,300 | - | |
390 | -1.5 | 394 | 19,900 | 0 | 393,500 | - | |
396 | -0.3 | 396 | 27,400 | 0 | 384,700 | - | |
397 | +0.5 | 393 | 16,600 | 0 | 384,200 | - | |
395 | +0.5 | 390 | 44,800 | 0 | 391,900 | - | |
393 | +1.0 | 391 | 57,600 | 0 | 385,200 | - | |
389 | -1.3 | 392 | 78,400 | 0 | 371,400 | - | |
394 | 0.0 | 391 | 37,800 | 0 | 358,700 | - | |
394 | +0.8 | 391 | 32,600 | 0 | 355,800 | - | |
391 | +2.4 | 388 | 32,200 | 0 | 356,700 | - | |
382 | +2.7 | 397 | 141,100 | - | - | - | |
372 | -1.8 | 368 | 22,900 | 0 | 400,100 | - | |
379 | +0.3 | 376 | 10,100 | 0 | 369,000 | - | |
378 | +0.8 | 373 | 29,000 | 0 | 385,800 | - | |
375 | -1.3 | 372 | 47,000 | 0 | 383,100 | - | |
380 | -1.8 | 381 | 29,400 | 0 | 370,800 | - | |
387 | -0.3 | 382 | 7,700 | 0 | 368,600 | - |