38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,822 | 1,744 | 1,750 | -42 | -2.3 | 208,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,792 | +18.7 | 1,790 | 378,700 | 28,300 | 1,150,400 | 40.65 | |
1,510 | +4.1 | 1,470 | 59,000 | 10,100 | 1,116,000 | 110 | |
1,450 | +0.8 | 1,448 | 25,600 | 4,400 | 1,111,300 | 252 | |
1,438 | +1.3 | 1,437 | 45,900 | 1,700 | 1,112,300 | 654 | |
1,420 | -3.4 | 1,443 | 54,000 | 3,300 | 1,112,300 | 337 | |
1,470 | +1.9 | 1,476 | 45,600 | 16,600 | 1,112,200 | 67.00 | |
1,442 | -1.9 | 1,450 | 66,600 | 12,600 | 1,113,300 | 88.36 | |
1,470 | -4.2 | 1,495 | 74,900 | 5,800 | 1,104,600 | 190 | |
1,535 | +3.0 | 1,516 | 40,800 | 2,600 | 1,103,200 | 424 | |
1,490 | +0.7 | 1,476 | 81,200 | 2,900 | 1,104,700 | 380 | |
1,479 | +1.7 | 1,464 | 82,800 | 2,500 | 1,107,000 | 442 | |
1,454 | +0.2 | 1,456 | 76,500 | 1,600 | 1,110,500 | 694 | |
1,451 | +0.1 | 1,446 | 46,500 | 1,500 | 1,110,400 | 740 | |
1,450 | -0.6 | 1,465 | 93,900 | 1,600 | 1,049,800 | 656 | |
1,459 | +1.3 | 1,463 | 96,800 | 1,700 | 1,050,800 | 618 | |
1,440 | -0.8 | 1,446 | 57,000 | 2,100 | 1,047,200 | 498 | |
1,452 | -1.3 | 1,466 | 65,400 | 2,000 | 1,045,200 | 522 | |
1,471 | -0.7 | 1,482 | 63,100 | 3,500 | 1,043,900 | 298 | |
1,482 | -1.4 | 1,493 | 84,900 | 4,400 | 1,014,900 | 230 | |
1,503 | +0.4 | 1,513 | 32,100 | - | - | - | |
1,497 | -4.6 | 1,486 | 191,100 | 4,400 | 1,014,500 | 230 | |
1,570 | +4.6 | 1,532 | 86,500 | 7,600 | 1,072,700 | 141 | |
1,501 | -1.2 | 1,504 | 67,200 | 5,800 | 1,072,300 | 184 | |
1,519 | +3.9 | 1,495 | 162,500 | 5,500 | 1,072,400 | 194 | |
1,462 | +1.4 | 1,452 | 57,200 | 4,100 | 1,082,100 | 263 | |
1,442 | -0.7 | 1,434 | 45,400 | 2,800 | 1,083,400 | 386 | |
1,452 | 0.0 | 1,428 | 73,700 | 2,000 | 1,082,700 | 541 | |
1,452 | -1.6 | 1,470 | 138,900 | 2,000 | 1,083,500 | 541 | |
1,476 | +1.9 | 1,430 | 184,700 | 2,700 | 1,087,200 | 402 |