38,910.08 | +422.18 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.10% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,765 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 3,135 | 3,220 | +115 | +3.7 | 155,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | +2.1 | 999 | 447,200 | 11,000 | 35,600 | 3.24 | |
966 | +3.3 | 965 | 376,800 | 12,200 | 29,800 | 2.44 | |
935 | -3.3 | 970 | 536,000 | 12,600 | 33,300 | 2.64 | |
967 | +2.2 | 952 | 128,000 | - | - | - | |
946 | +2.8 | 942 | 360,400 | 12,200 | 31,200 | 2.56 | |
920 | -0.9 | 922 | 441,600 | 12,500 | 35,200 | 2.82 | |
928 | -4.5 | 916 | 478,400 | 12,500 | 35,500 | 2.84 | |
972 | +11.5 | 913 | 586,800 | 16,900 | 32,600 | 1.93 | |
872 | -22.2 | 970 | 984,000 | 16,300 | 34,100 | 2.09 | |
1,121 | +17.3 | 1,060 | 776,400 | 16,000 | 21,000 | 1.31 | |
956 | -8.3 | 1,002 | 854,000 | 16,600 | 19,000 | 1.14 | |
1,042 | -17.3 | 1,120 | 958,000 | 19,700 | 17,100 | 0.87 | |
1,260 | -8.5 | 1,358 | 648,000 | 17,200 | 19,900 | 1.16 | |
1,377 | -13.8 | 1,487 | 412,400 | 18,100 | 16,400 | 0.91 | |
1,597 | -3.0 | 1,597 | 330,000 | 34,000 | 14,600 | 0.43 | |
1,647 | +0.3 | 1,645 | 232,400 | 28,100 | 13,100 | 0.47 | |
1,642 | +0.3 | 1,595 | 568,000 | 27,600 | 14,300 | 0.52 | |
1,637 | 0.0 | 1,626 | 315,600 | 29,600 | 14,800 | 0.50 | |
1,637 | +2.2 | 1,644 | 257,600 | 30,100 | 17,100 | 0.57 | |
1,602 | +0.1 | 1,606 | 146,800 | 25,900 | 19,700 | 0.76 | |
1,600 | -0.3 | 1,614 | 331,200 | 26,400 | 19,600 | 0.74 | |
1,605 | -1.4 | 1,610 | 15,200 | - | - | - | |
1,627 | -1.4 | 1,624 | 242,800 | 30,400 | 19,100 | 0.63 | |
1,650 | 0.0 | 1,633 | 595,600 | 33,400 | 18,200 | 0.54 | |
1,650 | +1.4 | 1,626 | 520,800 | 34,500 | 18,800 | 0.54 | |
1,627 | +13.6 | 1,529 | 955,200 | 34,600 | 22,900 | 0.66 | |
1,432 | -2.6 | 1,449 | 720,000 | 15,100 | 49,900 | 3.30 | |
1,470 | -0.7 | 1,482 | 320,800 | 17,800 | 34,600 | 1.94 | |
1,480 | -2.6 | 1,497 | 419,200 | 19,100 | 34,300 | 1.80 | |
1,520 | +4.1 | 1,527 | 588,800 | 24,700 | 31,600 | 1.28 |