38,720.47 | -156.24 | 157.00 | +0.39 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.40% | 0.25% | -0.17% | -0.28% |
52週高値 | 3,765 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,020 | 2,834 | 2,834 | -160 | -5.3 | 348,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | -3.6 | 992 | 367,600 | 23,500 | 48,100 | 2.05 | |
1,023 | -3.6 | 1,016 | 1,595,200 | 27,300 | 51,800 | 1.90 | |
1,061 | +18.4 | 991 | 1,461,200 | 29,100 | 34,100 | 1.17 | |
896 | -6.5 | 925 | 892,400 | 18,600 | 36,000 | 1.94 | |
958 | +4.7 | 920 | 2,619,200 | 23,100 | 47,500 | 2.06 | |
915 | +24.7 | 829 | 1,942,000 | 22,100 | 57,500 | 2.60 | |
734 | +1.9 | 729 | 496,800 | 5,000 | 67,700 | 13.54 | |
720 | -1.8 | 739 | 791,600 | 5,000 | 77,200 | 15.44 | |
733 | +4.0 | 725 | 910,400 | 4,700 | 68,400 | 14.55 | |
705 | -7.8 | 727 | 572,000 | 5,000 | 62,400 | 12.48 | |
765 | 0.0 | 769 | 258,800 | 7,400 | 54,100 | 7.31 | |
765 | +0.9 | 765 | 418,000 | 8,700 | 56,100 | 6.45 | |
758 | +5.6 | 759 | 446,000 | 7,600 | 56,400 | 7.42 | |
718 | -3.1 | 753 | 762,800 | 9,200 | 63,600 | 6.91 | |
741 | -3.3 | 732 | 810,400 | 8,600 | 65,500 | 7.62 | |
766 | -3.9 | 770 | 550,000 | 6,700 | 51,500 | 7.69 | |
797 | +2.2 | 785 | 195,600 | 6,900 | 39,600 | 5.74 | |
780 | +3.9 | 768 | 331,200 | 9,800 | 42,800 | 4.37 | |
751 | -5.7 | 781 | 448,000 | 9,300 | 42,900 | 4.61 | |
796 | -3.9 | 805 | 223,200 | 8,800 | 39,200 | 4.45 | |
828 | +3.8 | 828 | 192,400 | 9,100 | 39,300 | 4.32 | |
798 | 0.0 | 786 | 393,200 | 7,900 | 39,000 | 4.94 | |
798 | -9.5 | 852 | 359,200 | 8,500 | 39,900 | 4.69 | |
882 | 0.0 | 887 | 240,800 | 7,300 | 37,900 | 5.19 | |
882 | +0.7 | 885 | 578,800 | 7,300 | 39,800 | 5.45 | |
876 | -1.6 | 903 | 392,800 | 7,500 | 36,800 | 4.91 | |
890 | -4.5 | 906 | 556,800 | 10,100 | 37,900 | 3.75 | |
932 | -2.5 | 940 | 395,200 | 9,700 | 36,000 | 3.71 | |
956 | -2.5 | 964 | 437,600 | 9,000 | 36,900 | 4.10 | |
981 | -4.6 | 1,029 | 544,400 | 9,700 | 35,400 | 3.65 |