38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,038 | 1,949 | 1,980 | -43 | -2.1 | 424,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +2.1 | 577 | 431,000 | 57,500 | 77,800 | 1.35 | |
572 | +2.5 | 569 | 331,500 | 56,000 | 83,300 | 1.49 | |
558 | +3.3 | 554 | 437,500 | 55,800 | 84,000 | 1.51 | |
540 | +3.6 | 531 | 425,000 | 54,400 | 95,900 | 1.76 | |
521 | -2.8 | 532 | 504,000 | 54,500 | 98,800 | 1.81 | |
536 | -1.3 | 541 | 814,500 | 56,200 | 91,500 | 1.63 | |
543 | +2.3 | 534 | 661,000 | 57,300 | 86,900 | 1.52 | |
531 | +1.5 | 530 | 893,000 | 56,200 | 93,000 | 1.65 | |
523 | +4.2 | 515 | 331,000 | 57,600 | 79,900 | 1.39 | |
502 | -1.8 | 497 | 590,000 | 58,900 | 97,500 | 1.66 | |
511 | -0.4 | 519 | 262,500 | 57,700 | 88,900 | 1.54 | |
513 | -1.2 | 511 | 579,500 | 57,600 | 89,700 | 1.56 | |
519 | -6.8 | 532 | 760,500 | 57,200 | 84,200 | 1.47 | |
557 | -4.9 | 570 | 469,000 | 55,700 | 86,800 | 1.56 | |
586 | 0.0 | 588 | 353,500 | 55,600 | 86,600 | 1.56 | |
586 | -1.2 | 582 | 426,500 | 55,600 | 85,400 | 1.54 | |
593 | -2.1 | 592 | 363,000 | 56,400 | 99,500 | 1.76 | |
606 | +2.5 | 611 | 417,000 | 58,100 | 98,400 | 1.69 | |
591 | +0.7 | 590 | 248,500 | 54,600 | 102,300 | 1.87 | |
587 | -1.8 | 591 | 474,000 | 53,500 | 102,200 | 1.91 | |
598 | +1.2 | 599 | 380,000 | 53,600 | 101,400 | 1.89 | |
591 | +1.4 | 583 | 317,000 | 53,800 | 104,500 | 1.94 | |
583 | -4.9 | 597 | 437,500 | 54,500 | 110,600 | 2.03 | |
613 | -2.7 | 611 | 350,500 | 54,800 | 104,800 | 1.91 | |
630 | +1.4 | 616 | 681,000 | 56,100 | 104,700 | 1.87 | |
621 | -5.9 | 629 | 816,000 | 56,100 | 118,300 | 2.11 | |
660 | +0.6 | 653 | 551,000 | 56,600 | 116,500 | 2.06 | |
656 | +1.9 | 657 | 524,000 | 56,700 | 125,000 | 2.20 | |
644 | -1.7 | 646 | 549,000 | 57,700 | 132,000 | 2.29 | |
655 | +4.5 | 648 | 697,000 | 57,800 | 125,600 | 2.17 |