38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,167 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 2,031 | 1,900 | 2,023 | +98 | +5.1 | 515,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | +6.9 | 480 | 522,500 | 1,100 | 89,500 | 81.36 | |
464 | -5.9 | 474 | 405,000 | 200 | 75,300 | 376 | |
493 | +4.7 | 488 | 544,500 | 600 | 72,800 | 121 | |
471 | +1.1 | 479 | 596,500 | 300 | 71,200 | 237 | |
466 | +2.6 | 456 | 418,500 | 1,200 | 66,200 | 55.17 | |
454 | +2.3 | 450 | 703,000 | 1,300 | 67,300 | 51.77 | |
444 | +2.5 | 443 | 566,000 | 900 | 73,600 | 81.78 | |
433 | -6.7 | 440 | 650,000 | 600 | 73,700 | 122 | |
464 | -2.5 | 477 | 479,000 | 800 | 62,900 | 78.62 | |
476 | -3.8 | 479 | 270,500 | 600 | 70,000 | 116 | |
495 | +3.8 | 488 | 328,000 | 700 | 64,700 | 92.43 | |
477 | -6.7 | 504 | 583,000 | 1,200 | 64,300 | 53.58 | |
511 | +2.4 | 502 | 423,000 | 6,500 | 62,100 | 9.55 | |
499 | +2.7 | 486 | 459,500 | 4,800 | 68,000 | 14.17 | |
486 | +7.8 | 476 | 462,000 | 4,500 | 55,900 | 12.42 | |
451 | +2.7 | 444 | 449,500 | 5,500 | 64,600 | 11.75 | |
439 | +0.5 | 437 | 471,500 | 5,300 | 63,100 | 11.91 | |
437 | -4.0 | 444 | 327,500 | 5,400 | 58,700 | 10.87 | |
455 | +4.8 | 453 | 569,000 | 5,700 | 61,000 | 10.70 | |
434 | +6.9 | 418 | 635,500 | 5,400 | 64,500 | 11.94 | |
406 | -9.6 | 424 | 413,500 | 5,200 | 58,400 | 11.23 | |
449 | -2.0 | 458 | 276,000 | 4,900 | 54,800 | 11.18 | |
458 | +9.8 | 440 | 1,031,500 | 10,500 | 58,100 | 5.53 | |
417 | -0.2 | 425 | 698,000 | 4,300 | 76,400 | 17.77 | |
418 | -6.9 | 434 | 777,000 | 5,200 | 89,000 | 17.12 | |
449 | -2.8 | 456 | 475,000 | 5,000 | 62,600 | 12.52 | |
462 | -1.9 | 468 | 741,000 | 7,200 | 62,200 | 8.64 | |
471 | -5.4 | 492 | 896,000 | 4,900 | 72,400 | 14.78 | |
498 | +1.0 | 494 | 622,500 | 4,700 | 81,900 | 17.43 | |
493 | +10.8 | 481 | 1,091,000 | 4,500 | 72,900 | 16.20 |