38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,038 | 1,949 | 1,980 | -43 | -2.1 | 424,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | -1.7 | 796 | 315,500 | 5,400 | 37,800 | 7.00 | |
802 | +4.6 | 783 | 477,000 | 5,100 | 47,300 | 9.27 | |
767 | +0.7 | 766 | 451,500 | 3,500 | 48,000 | 13.71 | |
762 | +0.8 | 756 | 283,000 | 3,300 | 44,300 | 13.42 | |
756 | +0.4 | 754 | 334,000 | 2,400 | 47,000 | 19.58 | |
753 | +1.6 | 749 | 191,000 | 2,100 | 47,400 | 22.57 | |
741 | 0.0 | 749 | 316,500 | 1,800 | 58,400 | 32.44 | |
741 | +1.6 | 736 | 215,000 | 1,700 | 54,000 | 31.76 | |
729 | +1.5 | 726 | 250,000 | 2,000 | 57,800 | 28.90 | |
718 | +1.7 | 714 | 238,500 | 1,900 | 60,600 | 31.89 | |
706 | -0.6 | 714 | 343,500 | 1,500 | 61,000 | 40.67 | |
710 | +0.6 | 720 | 421,000 | 1,600 | 60,300 | 37.69 | |
706 | -0.8 | 711 | 347,000 | 1,500 | 61,600 | 41.07 | |
712 | -0.8 | 710 | 360,000 | 1,500 | 61,000 | 40.67 | |
718 | -2.2 | 732 | 305,500 | 800 | 56,600 | 70.75 | |
734 | +2.9 | 730 | 401,000 | 1,100 | 59,900 | 54.45 | |
713 | +1.0 | 704 | 307,500 | 4,000 | 67,900 | 16.98 | |
706 | -0.6 | 703 | 519,000 | 4,600 | 70,900 | 15.41 | |
710 | -5.8 | 712 | 496,500 | 3,500 | 75,200 | 21.49 | |
754 | +2.7 | 740 | 101,000 | - | - | - | |
734 | +0.3 | 715 | 363,000 | 4,200 | 63,400 | 15.10 | |
732 | -0.1 | 736 | 245,000 | 3,700 | 64,000 | 17.30 | |
733 | +1.8 | 723 | 299,000 | 3,700 | 65,000 | 17.57 | |
720 | -3.6 | 734 | 355,000 | 4,000 | 57,500 | 14.38 | |
747 | -4.5 | 766 | 582,000 | 4,200 | 59,600 | 14.19 | |
782 | +2.9 | 774 | 483,000 | 4,200 | 66,400 | 15.81 | |
760 | +4.8 | 751 | 571,500 | 4,400 | 62,600 | 14.23 | |
725 | -5.1 | 718 | 699,500 | 4,500 | 56,100 | 12.47 | |
764 | -0.1 | 784 | 715,000 | 1,800 | 57,800 | 32.11 | |
765 | -1.7 | 769 | 218,000 | 1,500 | 45,500 | 30.33 |