38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 416 | 385 | 409 | +8 | +2.0 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +2.8 | 400 | 179,900 | 0 | 247,000 | - | |
394 | +8.5 | 420 | 600,600 | 0 | 249,400 | - | |
363 | +6.1 | 358 | 252,300 | 0 | 267,500 | - | |
342 | +2.1 | 342 | 224,200 | 0 | 257,900 | - | |
335 | -0.9 | 331 | 65,300 | - | - | - | |
338 | -2.0 | 342 | 100,300 | 0 | 253,900 | - | |
345 | -3.6 | 362 | 250,500 | 0 | 254,000 | - | |
358 | +9.5 | 339 | 432,500 | 0 | 273,900 | - | |
327 | +12.4 | 325 | 524,600 | 0 | 213,200 | - | |
291 | -6.7 | 301 | 170,900 | 0 | 237,300 | - | |
312 | -4.3 | 327 | 256,100 | 0 | 244,700 | - | |
326 | -5.2 | 340 | 359,600 | 0 | 224,300 | - | |
344 | -17.5 | 415 | 2,246,700 | 0 | 222,600 | - | |
417 | +23.0 | 388 | 315,600 | 24,800 | 221,500 | 8.93 | |
339 | -24.2 | 392 | 69,900 | 0 | 235,500 | - | |
447 | +0.4 | 428 | 104,900 | 0 | 240,900 | - | |
445 | -13.6 | 472 | 186,700 | 0 | 223,200 | - | |
515 | -1.3 | 519 | 80,500 | 0 | 212,200 | - | |
522 | -3.5 | 559 | 554,000 | 0 | 201,700 | - | |
541 | -10.3 | 580 | 326,800 | 0 | 242,200 | - | |
603 | +10.4 | 581 | 237,600 | 0 | 210,700 | - | |
546 | -1.6 | 545 | 42,900 | 0 | 211,700 | - | |
555 | +2.0 | 551 | 14,400 | - | - | - | |
544 | -2.7 | 550 | 160,100 | 0 | 222,300 | - | |
559 | -5.1 | 563 | 91,100 | 0 | 208,400 | - | |
589 | +2.8 | 585 | 83,600 | 0 | 196,200 | - | |
573 | -1.2 | 574 | 55,200 | 0 | 179,200 | - | |
580 | -1.5 | 591 | 170,500 | 0 | 170,900 | - | |
589 | +2.4 | 579 | 40,500 | 0 | 161,700 | - | |
575 | -0.2 | 575 | 22,200 | 0 | 150,700 | - |