![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 435 | 407 | 414 | +5 | +1.2 | 67,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -0.8 | 692 | 69,100 | 0 | 445,900 | - | |
716 | +1.8 | 705 | 40,500 | 0 | 459,400 | - | |
703 | -0.3 | 700 | 55,200 | 0 | 476,800 | - | |
705 | -7.5 | 735 | 147,800 | 0 | 469,200 | - | |
762 | -1.4 | 781 | 227,600 | 0 | 497,400 | - | |
773 | +4.5 | 749 | 82,000 | 0 | 535,300 | - | |
740 | +1.0 | 725 | 46,000 | 0 | 578,800 | - | |
733 | +6.1 | 729 | 264,300 | 100 | 585,300 | 5,853 | |
691 | +0.9 | 675 | 126,500 | 100 | 578,200 | 5,782 | |
685 | -2.0 | 680 | 102,600 | 0 | 620,200 | - | |
699 | -6.6 | 713 | 129,500 | 0 | 647,500 | - | |
748 | -2.1 | 758 | 92,400 | 0 | 662,700 | - | |
764 | -5.4 | 775 | 100,300 | 0 | 677,900 | - | |
808 | +1.3 | 797 | 35,500 | - | - | - | |
798 | +1.7 | 797 | 108,400 | 0 | 712,000 | - | |
785 | +4.0 | 792 | 186,600 | 0 | 727,600 | - | |
755 | -1.2 | 752 | 322,500 | 0 | 757,700 | - | |
764 | -5.8 | 783 | 199,200 | 0 | 733,300 | - | |
811 | -2.1 | 819 | 261,500 | 0 | 752,800 | - | |
828 | -2.2 | 817 | 194,200 | 0 | 835,200 | - | |
847 | +3.3 | 833 | 248,000 | 0 | 887,100 | - | |
820 | +5.5 | 812 | 232,400 | 0 | 938,400 | - | |
777 | -14.9 | 841 | 804,900 | 0 | 965,000 | - | |
913 | +1.4 | 921 | 283,600 | 0 | 1,091,800 | - | |
900 | -1.6 | 904 | 370,100 | 0 | 1,089,400 | - | |
915 | -0.8 | 920 | 244,100 | 0 | 1,073,500 | - | |
922 | +1.9 | 941 | 808,600 | 0 | 1,084,200 | - | |
905 | -0.2 | 928 | 1,011,200 | 0 | 1,062,500 | - | |
907 | -13.9 | 1,004 | 1,692,100 | 0 | 1,213,000 | - | |
1,054 | -0.4 | 1,045 | 900,200 | 0 | 996,600 | - |