38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 416 | 385 | 409 | +8 | +2.0 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | -4.9 | 596 | 130,100 | 0 | 618,000 | - | |
615 | +7.9 | 622 | 269,200 | 0 | 618,800 | - | |
570 | +1.8 | 542 | 141,100 | 0 | 627,400 | - | |
560 | -8.9 | 568 | 318,500 | 0 | 643,700 | - | |
615 | -8.3 | 625 | 410,900 | 0 | 705,700 | - | |
671 | -6.9 | 697 | 234,900 | 0 | 686,100 | - | |
721 | +1.5 | 690 | 344,100 | 0 | 697,200 | - | |
710 | -2.5 | 712 | 176,400 | 0 | 742,300 | - | |
728 | +3.9 | 705 | 485,500 | 0 | 748,700 | - | |
701 | -8.2 | 725 | 401,200 | 0 | 780,100 | - | |
764 | +1.1 | 759 | 212,000 | 0 | 749,900 | - | |
756 | -0.4 | 768 | 342,500 | 0 | 736,700 | - | |
759 | +5.0 | 746 | 497,000 | 0 | 774,600 | - | |
723 | -9.7 | 788 | 1,120,400 | 300 | 788,100 | 2,627 | |
801 | +2.2 | 785 | 464,300 | 500 | 767,400 | 1,534 | |
784 | +5.0 | 797 | 988,400 | 500 | 800,600 | 1,601 | |
747 | -0.3 | 747 | 710,900 | 500 | 739,000 | 1,478 | |
749 | +12.5 | 683 | 1,009,200 | 2,700 | 780,900 | 289 | |
666 | -17.0 | 713 | 1,552,200 | 4,200 | 799,700 | 190 | |
802 | +8.8 | 795 | 2,020,300 | 0 | 788,500 | - | |
737 | +14.1 | 673 | 1,317,500 | 400 | 712,700 | 1,781 | |
646 | +8.2 | 616 | 465,500 | 0 | 649,600 | - | |
597 | -1.0 | 589 | 195,900 | 0 | 581,000 | - | |
603 | +6.3 | 601 | 292,800 | 0 | 586,900 | - | |
567 | +3.8 | 540 | 243,700 | 0 | 570,800 | - | |
546 | -8.7 | 575 | 171,900 | 0 | 585,600 | - | |
598 | -1.6 | 596 | 101,000 | 0 | 592,500 | - | |
608 | +3.1 | 596 | 209,400 | 0 | 592,200 | - | |
590 | -1.7 | 582 | 122,500 | - | - | - | |
600 | -1.3 | 601 | 198,400 | 0 | 573,800 | - |