39,062.79 | +378.86 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.98% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,870 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,874 | 1,850 | 1,861 | +26 | +1.4 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | +1.4 | 1,844 | 120,800 | - | - | - | |
1,810 | +0.7 | 1,825 | 46,800 | 300 | 60,200 | 200 | |
1,798 | -1.2 | 1,800 | 53,700 | 300 | 59,600 | 198 | |
1,820 | +4.1 | 1,816 | 47,900 | 600 | 62,200 | 103 | |
1,748 | -1.4 | 1,744 | 6,100 | 600 | 59,500 | 99.17 | |
1,772 | +2.7 | 1,751 | 22,900 | 600 | 58,300 | 97.17 | |
1,725 | -0.9 | 1,727 | 22,400 | 600 | 56,400 | 94.00 | |
1,740 | -0.3 | 1,739 | 30,500 | 600 | 54,300 | 90.50 | |
1,746 | +4.4 | 1,709 | 32,900 | 700 | 57,700 | 82.43 | |
1,672 | +2.5 | 1,656 | 100,700 | 600 | 57,100 | 95.17 | |
1,632 | -1.7 | 1,655 | 49,000 | 600 | 56,900 | 94.83 | |
1,660 | 0.0 | 1,650 | 34,100 | 700 | 56,000 | 80.00 | |
1,660 | -1.0 | 1,652 | 40,200 | 900 | 52,600 | 58.44 | |
1,676 | -2.0 | 1,685 | 24,300 | 900 | 51,300 | 57.00 | |
1,711 | +1.9 | 1,715 | 59,500 | 900 | 51,300 | 57.00 | |
1,679 | +1.6 | 1,677 | 40,700 | 1,400 | 52,300 | 37.36 | |
1,652 | +1.1 | 1,677 | 52,500 | 1,200 | 51,900 | 43.25 | |
1,634 | -7.8 | 1,716 | 96,500 | 1,100 | 54,600 | 49.64 | |
1,772 | +2.4 | 1,763 | 63,700 | 200 | 52,100 | 260 | |
1,730 | +4.5 | 1,707 | 143,200 | 700 | 57,800 | 82.57 | |
1,655 | +0.3 | 1,661 | 123,300 | 600 | 57,000 | 95.00 | |
1,650 | -1.6 | 1,649 | 114,900 | 700 | 54,000 | 77.14 | |
1,676 | +5.0 | 1,626 | 119,700 | - | - | - | |
1,596 | +1.7 | 1,570 | 109,900 | 1,200 | 51,000 | 42.50 | |
1,570 | +3.0 | 1,557 | 240,900 | 1,200 | 50,700 | 42.25 | |
1,525 | +1.7 | 1,527 | 207,100 | 700 | 53,100 | 75.86 | |
1,499 | +0.6 | 1,505 | 148,100 | 900 | 59,500 | 66.11 | |
1,490 | -0.3 | 1,489 | 143,200 | 1,100 | 64,200 | 58.36 | |
1,495 | +3.1 | 1,489 | 81,300 | 500 | 68,100 | 136 |