39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,412 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,759 | 1,736 | 1,750 | +4 | +0.2 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,565 | -1.0 | 1,567 | 160,100 | 0 | 126,900 | - | |
1,581 | +6.2 | 1,559 | 204,600 | 0 | 129,100 | - | |
1,489 | +1.6 | 1,479 | 60,000 | 0 | 121,400 | - | |
1,465 | +2.4 | 1,417 | 57,900 | 0 | 113,400 | - | |
1,430 | -4.0 | 1,451 | 73,100 | 0 | 113,900 | - | |
1,490 | -2.8 | 1,518 | 90,100 | 0 | 114,300 | - | |
1,533 | +0.6 | 1,583 | 250,000 | 0 | 96,900 | - | |
1,524 | -0.5 | 1,539 | 102,500 | 0 | 98,200 | - | |
1,532 | +1.4 | 1,518 | 95,700 | 0 | 97,200 | - | |
1,511 | -4.4 | 1,534 | 161,800 | 0 | 93,800 | - | |
1,581 | -3.1 | 1,588 | 110,700 | 0 | 93,700 | - | |
1,631 | +1.6 | 1,623 | 114,700 | 0 | 90,700 | - | |
1,606 | +8.6 | 1,571 | 101,200 | 0 | 89,300 | - | |
1,479 | -3.5 | 1,540 | 124,600 | 0 | 88,500 | - | |
1,533 | +7.6 | 1,519 | 205,200 | 0 | 97,300 | - | |
1,425 | +0.6 | 1,419 | 83,400 | 0 | 109,900 | - | |
1,416 | +1.4 | 1,414 | 56,300 | 0 | 97,400 | - | |
1,397 | +0.1 | 1,426 | 118,100 | 0 | 101,800 | - | |
1,396 | +1.2 | 1,387 | 153,900 | 0 | 101,300 | - | |
1,380 | -2.6 | 1,419 | 162,500 | 0 | 91,900 | - | |
1,417 | +9.8 | 1,345 | 101,100 | 0 | 102,900 | - | |
1,290 | +5.7 | 1,282 | 169,400 | 0 | 131,100 | - | |
1,221 | +0.7 | 1,222 | 72,000 | 0 | 179,500 | - | |
1,212 | +1.4 | 1,187 | 51,600 | 0 | 176,000 | - | |
1,195 | -1.6 | 1,200 | 53,400 | 0 | 172,400 | - | |
1,214 | +6.2 | 1,187 | 99,900 | 0 | 174,000 | - | |
1,143 | -1.3 | 1,146 | 100,500 | 0 | 170,300 | - | |
1,158 | +13.0 | 1,127 | 183,200 | 0 | 163,600 | - | |
1,025 | +1.3 | 1,019 | 22,400 | - | - | - | |
1,012 | +0.4 | 1,001 | 37,300 | 0 | 168,800 | - |