52週高値 | 510 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 359 | 353 | 357 | +3 | +0.8 | 75,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +0.6 | 315 | 526,400 | 25,800 | 1,156,300 | 44.82 | |
310 | -2.8 | 310 | 364,900 | 28,000 | 1,212,200 | 43.29 | |
319 | +2.9 | 319 | 750,100 | 43,100 | 1,223,100 | 28.38 | |
310 | -3.7 | 311 | 675,800 | 26,500 | 1,220,000 | 46.04 | |
322 | -1.8 | 325 | 611,500 | 26,300 | 1,285,800 | 48.89 | |
328 | -0.6 | 324 | 536,900 | 26,100 | 1,242,800 | 47.62 | |
330 | -2.7 | 337 | 796,300 | 26,600 | 1,272,900 | 47.85 | |
339 | -0.3 | 340 | 857,400 | 31,200 | 1,238,200 | 39.69 | |
340 | -1.4 | 340 | 731,900 | 31,300 | 1,222,800 | 39.07 | |
345 | -5.5 | 350 | 1,400,200 | 53,500 | 1,218,200 | 22.77 | |
365 | -4.2 | 380 | 1,873,100 | 32,000 | 1,239,800 | 38.74 | |
381 | -5.0 | 391 | 649,300 | 11,800 | 1,176,000 | 99.66 | |
401 | +4.2 | 393 | 353,900 | - | - | - | |
385 | -2.3 | 390 | 518,800 | 13,600 | 1,134,300 | 83.40 | |
394 | -4.6 | 400 | 749,600 | 19,300 | 1,117,700 | 57.91 | |
413 | +0.7 | 415 | 725,400 | 24,000 | 1,168,700 | 48.70 | |
410 | +0.5 | 414 | 785,000 | 24,300 | 1,179,900 | 48.56 | |
408 | -3.3 | 413 | 1,076,800 | 19,100 | 1,155,200 | 60.48 | |
422 | -3.7 | 424 | 1,689,100 | 21,400 | 1,176,800 | 54.99 | |
438 | +3.8 | 433 | 2,101,800 | 48,500 | 1,100,500 | 22.69 | |
422 | +3.2 | 411 | 1,957,100 | 106,100 | 1,196,500 | 11.28 | |
409 | -5.3 | 402 | 3,566,200 | 49,600 | 1,193,100 | 24.05 | |
432 | +13.4 | 419 | 2,935,000 | 103,500 | 1,178,000 | 11.38 | |
381 | +11.4 | 357 | 2,091,000 | 31,100 | 1,022,600 | 32.88 | |
342 | +7.2 | 332 | 977,000 | 6,600 | 1,116,700 | 169 | |
319 | +3.9 | 321 | 1,109,700 | 14,600 | 1,039,900 | 71.23 | |
307 | +0.7 | 314 | 873,400 | 9,500 | 765,200 | 80.55 | |
305 | -0.3 | 308 | 625,000 | 11,600 | 788,000 | 67.93 | |
306 | -4.7 | 312 | 825,300 | 14,900 | 773,500 | 51.91 | |
321 | +2.6 | 313 | 726,600 | 7,000 | 691,400 | 98.77 |