52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,555 | 1,495 | 1,553 | +41 | +2.7 | 1,013,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | +0.9 | 1,005 | 434,900 | 86,000 | 835,400 | 9.71 | |
1,004 | +0.2 | 992 | 824,000 | 84,500 | 836,900 | 9.90 | |
1,002 | -2.1 | 999 | 811,400 | 84,000 | 814,200 | 9.69 | |
1,023 | -2.9 | 1,037 | 646,500 | 104,200 | 807,200 | 7.75 | |
1,054 | +4.5 | 1,040 | 863,900 | 99,600 | 821,500 | 8.25 | |
1,009 | +2.2 | 1,008 | 665,400 | 145,100 | 809,500 | 5.58 | |
987 | +3.6 | 972 | 425,400 | 143,600 | 827,400 | 5.76 | |
953 | -0.5 | 954 | 682,200 | 138,000 | 844,000 | 6.12 | |
958 | +0.5 | 952 | 467,200 | 128,900 | 831,600 | 6.45 | |
953 | +0.3 | 955 | 671,700 | 128,300 | 844,600 | 6.58 | |
950 | +0.2 | 935 | 465,000 | 127,700 | 879,700 | 6.89 | |
948 | -0.3 | 954 | 371,900 | 128,800 | 960,500 | 7.46 | |
951 | -0.6 | 955 | 520,900 | 121,700 | 976,600 | 8.02 | |
957 | -0.6 | 952 | 697,100 | 115,600 | 939,600 | 8.13 | |
963 | -0.6 | 971 | 951,600 | 129,000 | 872,000 | 6.76 | |
969 | +8.4 | 919 | 1,084,900 | 143,100 | 737,900 | 5.16 | |
894 | -0.7 | 895 | 251,400 | 105,700 | 713,700 | 6.75 | |
900 | +2.9 | 885 | 285,800 | 108,400 | 709,300 | 6.54 | |
875 | -0.6 | 860 | 463,000 | 97,900 | 721,200 | 7.37 | |
880 | -5.1 | 897 | 587,400 | 82,300 | 749,100 | 9.10 | |
927 | -0.1 | 912 | 257,500 | 85,900 | 698,200 | 8.13 | |
928 | -1.4 | 918 | 722,100 | 85,700 | 701,100 | 8.18 | |
941 | -0.8 | 938 | 464,500 | 85,500 | 693,200 | 8.11 | |
949 | +3.7 | 932 | 237,100 | 86,700 | 703,800 | 8.12 | |
915 | +4.2 | 918 | 358,800 | 91,100 | 714,800 | 7.85 | |
878 | -7.5 | 901 | 265,400 | 85,500 | 736,000 | 8.61 | |
949 | +5.8 | 930 | 311,800 | 86,400 | 722,500 | 8.36 | |
897 | +0.7 | 898 | 309,200 | 85,300 | 747,800 | 8.77 | |
891 | +1.7 | 904 | 556,500 | 85,200 | 793,900 | 9.32 | |
876 | -1.0 | 870 | 191,400 | 82,900 | 794,800 | 9.59 |