52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,492 | 5,493 | 5,327 | 5,487 | +7 | +0.1 | 4,485,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,942 | +10.1 | 2,926 | 10,572,200 | 168,400 | 731,300 | 4.34 | |
2,672 | +0.2 | 2,685 | 5,454,000 | 50,900 | 625,100 | 12.28 | |
2,667 | +3.4 | 2,599 | 1,936,100 | - | - | - | |
2,579 | +5.1 | 2,624 | 4,695,200 | 52,500 | 578,000 | 11.01 | |
2,455 | -3.0 | 2,464 | 4,426,800 | 42,600 | 621,100 | 14.58 | |
2,532 | -3.2 | 2,536 | 5,153,000 | 41,900 | 569,800 | 13.60 | |
2,615 | +11.2 | 2,478 | 6,810,200 | 70,300 | 498,100 | 7.09 | |
2,352 | -14.0 | 2,524 | 6,702,200 | 49,000 | 537,100 | 10.96 | |
2,735 | +16.7 | 2,575 | 8,364,300 | 82,400 | 430,100 | 5.22 | |
2,344 | -9.0 | 2,483 | 6,819,100 | 62,800 | 449,700 | 7.16 | |
2,576 | -15.3 | 2,757 | 6,967,900 | 49,500 | 428,200 | 8.65 | |
3,040 | -1.9 | 3,113 | 5,731,600 | 62,000 | 430,400 | 6.94 | |
3,100 | -10.7 | 3,214 | 5,359,200 | 94,400 | 437,200 | 4.63 | |
3,470 | -0.9 | 3,474 | 3,154,800 | 97,600 | 371,400 | 3.81 | |
3,500 | -3.3 | 3,513 | 3,358,700 | 108,200 | 387,300 | 3.58 | |
3,620 | -3.6 | 3,729 | 5,353,000 | 103,700 | 273,100 | 2.63 | |
3,755 | -5.5 | 3,755 | 4,758,300 | 134,400 | 171,800 | 1.28 | |
3,975 | -0.1 | 4,031 | 3,667,500 | 109,700 | 131,500 | 1.20 | |
3,980 | +2.7 | 3,902 | 2,766,400 | 161,600 | 192,600 | 1.19 | |
3,875 | -1.4 | 3,852 | 3,602,700 | 134,100 | 210,200 | 1.57 | |
3,930 | -0.8 | 3,930 | 387,100 | - | - | - | |
3,960 | -0.8 | 4,001 | 2,843,100 | 204,900 | 177,000 | 0.86 | |
3,990 | -1.6 | 4,019 | 3,519,000 | 201,300 | 161,200 | 0.80 | |
4,055 | +1.8 | 3,982 | 3,981,600 | 214,000 | 133,200 | 0.62 | |
3,985 | -0.3 | 3,955 | 4,005,700 | 257,200 | 157,200 | 0.61 | |
3,995 | +1.7 | 4,001 | 4,132,400 | 255,700 | 131,100 | 0.51 | |
3,930 | +0.3 | 3,929 | 5,074,000 | 273,900 | 117,900 | 0.43 | |
3,920 | -2.4 | 3,981 | 4,237,800 | 305,700 | 115,800 | 0.38 | |
4,015 | +2.0 | 3,999 | 4,491,600 | 334,200 | 110,200 | 0.33 | |
3,935 | +10.7 | 3,761 | 7,066,400 | 294,700 | 132,800 | 0.45 |