米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
| 1.53% | 0.89% | 0.09% | 0.03% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 4,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,355 | 4,486 | 4,256 | 4,447 | +91 | +2.1 | 2,862,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,860 | +3.4 | 5,846 | 8,411,300 | 121,000 | 957,400 | 7.91 | |
| 5,670 | -0.5 | 5,739 | 4,986,500 | 110,300 | 900,300 | 8.16 | |
| 5,700 | -1.4 | 5,795 | 5,534,600 | 123,400 | 827,500 | 6.71 | |
| 5,780 | +3.8 | 5,812 | 7,542,700 | 117,800 | 796,600 | 6.76 | |
| 5,570 | -1.4 | 5,478 | 8,127,100 | 126,100 | 800,900 | 6.35 | |
| 5,650 | -4.2 | 5,799 | 6,318,100 | 171,400 | 837,200 | 4.88 | |
| 5,900 | +2.4 | 5,790 | 3,847,100 | 222,800 | 792,600 | 3.56 | |
| 5,760 | +0.3 | 5,746 | 5,147,800 | 211,800 | 822,000 | 3.88 | |
| 5,740 | +4.7 | 5,630 | 6,183,400 | 226,200 | 845,400 | 3.74 | |
| 5,480 | +7.9 | 5,367 | 6,412,200 | 223,900 | 827,900 | 3.70 | |
| 5,080 | +4.5 | 5,079 | 4,048,500 | 176,900 | 863,600 | 4.88 | |
| 4,860 | -1.6 | 4,975 | 5,040,200 | 135,300 | 973,300 | 7.19 | |
| 4,940 | +0.4 | 4,946 | 3,809,500 | 152,600 | 1,097,800 | 7.19 | |
| 4,920 | +5.5 | 4,903 | 7,458,800 | 139,200 | 1,157,200 | 8.31 | |
| 4,665 | +1.6 | 4,708 | 4,377,100 | 89,000 | 1,256,200 | 14.11 | |
| 4,590 | -2.2 | 4,604 | 3,321,400 | 84,200 | 1,326,500 | 15.75 | |
| 4,695 | +3.2 | 4,700 | 3,777,100 | 86,600 | 1,218,300 | 14.07 | |
| 4,550 | -3.6 | 4,607 | 3,877,000 | 76,900 | 1,302,000 | 16.93 | |
| 4,720 | -2.4 | 4,718 | 4,419,000 | 99,000 | 1,308,300 | 13.22 | |
| 4,835 | +0.9 | 4,764 | 4,076,100 | 294,000 | 1,218,300 | 4.14 | |
| 4,790 | -0.8 | 4,893 | 6,883,700 | 85,200 | 1,251,200 | 14.69 | |
| 4,830 | -0.8 | 4,856 | 3,890,900 | 99,600 | 826,200 | 8.30 | |
| 4,870 | +0.8 | 4,830 | 4,306,500 | 110,700 | 773,200 | 6.98 | |
| 4,830 | +2.3 | 4,832 | 4,794,100 | 120,800 | 649,200 | 5.37 | |
| 4,720 | -4.0 | 4,771 | 7,043,500 | 122,800 | 745,700 | 6.07 | |
| 4,915 | -3.4 | 5,063 | 6,795,900 | 148,700 | 595,200 | 4.00 | |
| 5,090 | +2.2 | 5,007 | 2,948,900 | － | － | － | |
| 4,980 | +0.6 | 4,937 | 3,783,400 | 183,500 | 455,800 | 2.48 | |
| 4,950 | -0.4 | 4,962 | 5,495,800 | 204,800 | 489,300 | 2.39 | |
| 4,970 | +3.6 | 4,975 | 8,043,500 | 216,500 | 512,900 | 2.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
