38,923.03 | +435.13 | 157.33 | +0.19 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.12% | 1.51% | -0.16% |
52週高値 | 4,460 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,122 | 2,155 | -9 | -0.4 | 406,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | +1.4 | 3,648 | 6,083,000 | 0 | 3,460,000 | - | |
3,575 | +12.1 | 3,453 | 6,052,300 | 400 | 3,868,800 | 9,672 | |
3,190 | -6.7 | 3,309 | 7,921,600 | 100 | 4,632,400 | - | |
3,420 | +1.5 | 3,421 | 7,860,200 | 300 | 4,263,000 | - | |
3,370 | 0.0 | 3,461 | 6,611,800 | 200 | 4,663,400 | - | |
3,370 | -4.1 | 3,255 | 11,967,000 | 2,000 | 4,642,500 | 2,321 | |
3,515 | -7.0 | 3,596 | 8,528,400 | 0 | 4,563,000 | - | |
3,780 | -2.5 | 3,726 | 10,678,200 | 3,700 | 4,223,600 | 1,141 | |
3,875 | +11.5 | 3,839 | 13,966,800 | 4,600 | 3,825,700 | 831 | |
3,475 | -1.8 | 3,656 | 7,445,200 | 800 | 4,168,400 | 5,210 | |
3,540 | +7.8 | 3,413 | 7,434,500 | 7,800 | 4,250,400 | 544 | |
3,285 | +4.8 | 3,200 | 4,905,100 | 1,800 | 4,376,300 | 2,431 | |
3,135 | -4.3 | 3,087 | 5,241,200 | 500 | 4,435,900 | 8,871 | |
3,275 | -1.9 | 3,243 | 3,125,500 | 1,100 | 4,810,000 | 4,372 | |
3,340 | -5.6 | 3,366 | 7,221,700 | 500 | 5,033,900 | - | |
3,540 | -5.2 | 3,645 | 9,054,400 | 0 | 5,447,500 | - | |
3,735 | -1.8 | 3,925 | 13,559,600 | 1,300 | 2,954,500 | 2,272 | |
3,805 | +3.3 | 3,871 | 21,938,400 | 31,600 | 2,988,000 | 94.56 | |
3,685 | -4.7 | 3,747 | 18,146,200 | 46,200 | 2,886,000 | 62.47 | |
3,865 | -0.6 | 3,745 | 21,776,600 | 46,200 | 2,865,500 | 62.02 | |
3,890 | +17.9 | 4,055 | 50,509,000 | 21,600 | 2,999,200 | 138 | |
3,300 | -7.4 | 3,567 | 33,584,000 | 2,400 | 2,875,600 | 1,198 | |
3,565 | +12.8 | 3,448 | 29,027,600 | 1,100 | 2,531,000 | 2,300 | |
3,160 | +11.5 | 3,077 | 15,782,000 | 400 | 3,156,100 | 7,890 | |
2,835 | -3.2 | 2,917 | 10,033,800 | 0 | 3,230,800 | - | |
2,930 | +9.7 | 2,790 | 9,251,600 | 600 | 3,109,500 | 5,182 | |
2,670 | -1.5 | 2,743 | 11,781,400 | 200 | 3,243,300 | - | |
2,710 | +4.8 | 2,658 | 2,902,600 | - | - | - | |
2,585 | -7.5 | 2,700 | 9,322,000 | 200 | 2,887,800 | - | |
2,795 | -5.4 | 2,951 | 15,727,800 | 0 | 2,940,100 | - |