39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,093 | 977 | 1,049 | +67 | +6.8 | 1,825,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -3.7 | 1,036 | 1,947,700 | 16,600 | 1,614,800 | 97.28 | |
1,020 | +0.2 | 1,044 | 531,800 | 15,600 | 1,350,800 | 86.59 | |
1,018 | -1.5 | 1,058 | 408,100 | 15,600 | 1,299,300 | 83.29 | |
1,033 | +2.5 | 1,040 | 928,900 | 15,600 | 1,279,900 | 82.04 | |
1,008 | +0.5 | 1,012 | 578,400 | 15,600 | 1,175,400 | 75.35 | |
1,003 | -3.7 | 1,033 | 439,400 | 15,600 | 1,139,800 | 73.06 | |
1,041 | -8.2 | 1,062 | 922,800 | 15,600 | 1,126,600 | 72.22 | |
1,134 | +12.7 | 1,085 | 752,800 | 16,100 | 1,064,400 | 66.11 | |
1,006 | +3.2 | 1,017 | 574,900 | 15,600 | 1,095,100 | 70.20 | |
975 | +1.6 | 942 | 957,900 | 15,600 | 1,062,900 | 68.13 | |
960 | -7.3 | 998 | 1,103,200 | 5,000 | 1,096,300 | 219 | |
1,036 | -1.2 | 1,073 | 950,200 | 0 | 1,335,200 | - | |
1,049 | -10.6 | 1,109 | 1,262,300 | 0 | 1,281,000 | - | |
1,174 | +29.6 | 1,105 | 2,042,100 | 100 | 1,431,200 | - | |
906 | -1.2 | 924 | 438,600 | 0 | 1,554,400 | - | |
917 | -4.8 | 944 | 666,800 | 0 | 1,534,700 | - | |
963 | +4.7 | 952 | 789,100 | 0 | 1,474,300 | - | |
920 | +0.7 | 909 | 681,400 | 0 | 1,466,700 | - | |
914 | +2.2 | 911 | 819,500 | 0 | 1,400,000 | - | |
894 | -1.8 | 899 | 450,700 | - | - | - | |
910 | +9.5 | 886 | 1,270,000 | 0 | 1,353,500 | - | |
831 | -2.2 | 859 | 2,454,400 | 0 | 1,399,700 | - | |
850 | +0.6 | 838 | 451,000 | 100 | 1,672,200 | - | |
845 | +1.1 | 852 | 603,000 | 0 | 1,677,800 | - | |
836 | -1.1 | 862 | 1,340,200 | 0 | 1,942,800 | - | |
845 | +3.6 | 843 | 1,285,300 | 0 | 1,883,200 | - | |
816 | +19.1 | 791 | 2,355,300 | 100 | 1,736,900 | - | |
685 | +1.5 | 724 | 1,731,000 | 0 | 1,584,500 | - | |
675 | +6.5 | 635 | 946,800 | 1,900 | 1,203,700 | 633 |