39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 546 | 504 | 531 | +26 | +5.1 | 2,031,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | -0.6 | 170 | 790,000 | 23,900 | 1,715,800 | 71.79 | |
172 | -6.0 | 174 | 1,939,100 | 25,000 | 1,609,600 | 64.38 | |
183 | +1.7 | 184 | 1,301,700 | 65,200 | 1,603,300 | 24.59 | |
180 | -1.6 | 179 | 1,905,400 | 61,600 | 1,764,900 | 28.65 | |
183 | -2.7 | 184 | 1,933,100 | 118,500 | 1,492,900 | 12.60 | |
188 | -2.1 | 192 | 1,466,000 | 160,900 | 1,446,300 | 8.99 | |
192 | +2.7 | 193 | 1,256,700 | 172,400 | 1,397,600 | 8.11 | |
187 | -0.5 | 195 | 3,139,200 | 177,200 | 1,470,800 | 8.30 | |
188 | +2.7 | 185 | 1,113,200 | 129,200 | 1,528,100 | 11.83 | |
183 | -7.1 | 189 | 1,568,800 | 123,300 | 1,503,700 | 12.20 | |
197 | +7.1 | 189 | 1,717,500 | 179,700 | 1,447,500 | 8.06 | |
184 | -5.2 | 191 | 1,498,400 | 99,700 | 1,431,100 | 14.35 | |
194 | +9.0 | 188 | 2,354,100 | 137,500 | 1,555,300 | 11.31 | |
178 | -3.3 | 182 | 1,284,200 | 74,200 | 1,588,000 | 21.40 | |
184 | -5.2 | 182 | 1,755,300 | 92,100 | 1,572,200 | 17.07 | |
194 | +2.6 | 190 | 3,691,500 | 137,100 | 1,572,800 | 11.47 | |
189 | 0.0 | 185 | 1,569,100 | 183,000 | 1,366,400 | 7.47 | |
189 | +5.0 | 182 | 1,798,500 | 163,800 | 1,389,300 | 8.48 | |
180 | -2.2 | 183 | 1,560,600 | 154,400 | 1,293,400 | 8.38 | |
184 | -4.7 | 187 | 2,242,100 | 157,400 | 1,304,900 | 8.29 | |
193 | +19.1 | 190 | 5,464,400 | 281,000 | 1,121,700 | 3.99 | |
162 | +5.9 | 157 | 1,317,600 | 61,400 | 1,187,300 | 19.34 | |
153 | -6.1 | 159 | 853,000 | 38,100 | 1,164,700 | 30.57 | |
163 | +1.2 | 162 | 601,600 | 50,700 | 1,159,500 | 22.87 | |
161 | +4.5 | 160 | 1,330,700 | 47,200 | 1,170,800 | 24.81 | |
154 | -4.9 | 159 | 1,452,500 | 44,100 | 1,158,500 | 26.27 | |
162 | -6.9 | 166 | 1,294,600 | 96,000 | 1,080,300 | 11.25 | |
174 | -1.1 | 174 | 988,400 | 106,800 | 974,500 | 9.12 | |
176 | 0.0 | 175 | 1,351,400 | 121,100 | 933,300 | 7.71 | |
176 | -6.4 | 186 | 1,850,600 | 136,400 | 988,500 | 7.25 |