39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 546 | 504 | 542 | +37 | +7.3 | 1,564,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | +6.3 | 264 | 2,487,900 | 111,200 | 2,918,500 | 26.25 | |
252 | -6.7 | 257 | 3,081,600 | 77,600 | 3,075,400 | 39.63 | |
270 | +5.1 | 264 | 1,935,300 | 77,000 | 3,117,700 | 40.49 | |
257 | -1.2 | 258 | 3,366,800 | 101,100 | 3,188,000 | 31.53 | |
260 | -5.5 | 270 | 2,583,800 | 141,900 | 3,130,300 | 22.06 | |
275 | -3.2 | 278 | 2,262,200 | 167,800 | 2,918,700 | 17.39 | |
284 | +4.8 | 288 | 2,366,800 | 162,800 | 2,805,900 | 17.24 | |
271 | -6.9 | 269 | 4,610,200 | 145,200 | 2,974,800 | 20.49 | |
291 | -3.6 | 301 | 2,602,900 | 171,000 | 3,153,300 | 18.44 | |
302 | -1.6 | 299 | 2,146,400 | 150,800 | 2,944,100 | 19.52 | |
307 | +2.0 | 308 | 2,920,700 | 130,000 | 2,889,400 | 22.23 | |
301 | 0.0 | 300 | 2,036,600 | 128,800 | 2,896,100 | 22.49 | |
301 | +3.8 | 300 | 3,429,900 | 140,700 | 2,902,700 | 20.63 | |
290 | -2.4 | 288 | 726,000 | - | - | - | |
297 | +8.8 | 277 | 3,873,000 | 148,600 | 2,709,400 | 18.23 | |
273 | -9.9 | 283 | 5,173,700 | 145,600 | 2,909,400 | 19.98 | |
303 | -5.3 | 309 | 3,795,400 | 88,100 | 2,758,400 | 31.31 | |
320 | -5.9 | 330 | 4,204,200 | 97,000 | 3,052,200 | 31.47 | |
340 | +3.0 | 334 | 4,364,000 | 112,600 | 2,574,600 | 22.87 | |
330 | -6.5 | 335 | 3,384,600 | 115,100 | 2,524,400 | 21.93 | |
353 | -5.6 | 364 | 6,214,700 | 101,100 | 2,105,900 | 20.83 | |
374 | -13.4 | 410 | 5,815,200 | 218,200 | 1,621,900 | 7.43 | |
432 | +2.6 | 428 | 2,649,600 | 318,200 | 1,394,700 | 4.38 | |
421 | -10.2 | 442 | 3,330,400 | 330,900 | 1,376,400 | 4.16 | |
469 | +0.4 | 476 | 3,350,900 | 393,700 | 1,241,200 | 3.15 | |
467 | -4.7 | 474 | 2,571,100 | 319,500 | 1,310,200 | 4.10 | |
490 | +1.9 | 501 | 4,100,400 | 369,700 | 1,340,800 | 3.63 | |
481 | +1.7 | 479 | 2,329,200 | 356,000 | 1,552,100 | 4.36 | |
473 | +8.0 | 456 | 2,569,300 | 329,500 | 1,838,100 | 5.58 | |
438 | - | 435 | 2,416,500 | 315,600 | 1,843,300 | 5.84 |