38,703.51 | +213.34 | 155.65 | -0.49 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.31% | 0.25% | -0.54% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,553 | 1,491 | 1,500 | -14 | -0.9 | 100,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,514 | -1.1 | 1,497 | 232,900 | 7,000 | 170,900 | 24.41 | |
1,531 | -3.5 | 1,550 | 321,300 | 6,600 | 154,400 | 23.39 | |
1,587 | -22.6 | 1,652 | 516,000 | 6,600 | 128,900 | 19.53 | |
2,050 | 0.0 | 2,047 | 68,900 | 6,600 | 79,100 | 11.98 | |
2,049 | +2.4 | 2,016 | 61,200 | 6,600 | 78,100 | 11.83 | |
2,001 | -0.9 | 2,017 | 203,000 | 8,700 | 77,700 | 8.93 | |
2,020 | -1.0 | 2,015 | 191,600 | 14,300 | 77,200 | 5.40 | |
2,040 | +0.2 | 2,081 | 214,600 | 14,300 | 79,900 | 5.59 | |
2,035 | -4.3 | 2,022 | 225,900 | 14,300 | 77,200 | 5.40 | |
2,127 | +10.9 | 2,014 | 243,400 | 16,200 | 81,600 | 5.04 | |
1,918 | +6.0 | 1,885 | 142,600 | 16,100 | 88,600 | 5.50 | |
1,809 | -1.3 | 1,788 | 248,500 | 12,600 | 92,800 | 7.37 | |
1,832 | +8.7 | 1,769 | 245,900 | 9,600 | 92,800 | 9.67 | |
1,686 | -0.5 | 1,714 | 196,200 | 9,600 | 109,000 | 11.35 | |
1,694 | +1.3 | 1,691 | 174,800 | 9,600 | 111,400 | 11.60 | |
1,673 | -11.8 | 1,708 | 495,500 | 7,400 | 110,300 | 14.91 | |
1,896 | -2.1 | 1,902 | 215,600 | 1,500 | 93,500 | 62.33 | |
1,936 | -1.5 | 1,989 | 349,400 | 1,500 | 100,400 | 66.93 | |
1,965 | +5.7 | 1,923 | 234,200 | 1,400 | 98,900 | 70.64 | |
1,859 | +5.3 | 1,822 | 282,300 | 1,300 | 115,400 | 88.77 | |
1,766 | +0.5 | 1,769 | 223,200 | 2,200 | 117,000 | 53.18 | |
1,757 | +1.7 | 1,762 | 103,900 | - | - | - | |
1,727 | -3.9 | 1,779 | 498,000 | 4,600 | 128,500 | 27.93 | |
1,797 | +3.0 | 1,779 | 305,700 | 127,800 | 138,300 | 1.08 | |
1,744 | -2.1 | 1,756 | 326,100 | 91,400 | 142,200 | 1.56 | |
1,781 | -8.2 | 1,849 | 293,100 | 43,700 | 129,800 | 2.97 | |
1,941 | +0.8 | 1,901 | 240,900 | 600 | 129,600 | 216 | |
1,925 | -1.4 | 1,932 | 160,000 | 700 | 130,200 | 186 | |
1,953 | -1.6 | 1,950 | 197,700 | 700 | 135,300 | 193 |